aixrp(AIXRP)Today
$0.001466
aixrp Price History (AIXRP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001168 | $0.001041 | -- | -- |
2025-07-16 | $0.001124 | $0.001170 | $0.001075 | $0.001141 | $11,899.65 |
2025-07-15 | -- | $0.001332 | $0.001109 | -- | -- |
2025-07-14 | $0.001338 | $0.001381 | $0.001138 | -- | -- |
2025-07-13 | $0.001367 | $0.001487 | $0.001323 | -- | -- |
2025-07-12 | $0.001250 | $0.001490 | $0.001206 | -- | -- |
2025-07-11 | $0.000952 | $0.001205 | $0.000926 | -- | -- |
2025-07-10 | $0.000997 | $0.001029 | $0.000933 | -- | -- |
2025-07-09 | -- | $0.001078 | $0.001000 | -- | -- |
2025-07-09 | $0.001062 | $0.001074 | $0.000987 | -- | -- |
2025-07-07 | $0.001027 | $0.001102 | $0.001026 | -- | -- |
2025-07-06 | $0.001063 | $0.001095 | $0.001015 | -- | -- |
2025-07-05 | $0.001121 | $0.001170 | $0.001063 | -- | -- |
2025-07-04 | $0.001067 | $0.001165 | $0.001065 | -- | -- |
2025-07-03 | $0.001059 | $0.001133 | $0.001048 | -- | -- |
2025-07-02 | -- | $0.001174 | $0.001041 | -- | -- |
2025-07-01 | $0.001206 | $0.001245 | $0.001118 | -- | -- |
2025-06-30 | -- | $0.001308 | $0.001175 | -- | -- |
2025-06-29 | $0.001397 | $0.001398 | $0.001248 | -- | -- |
2025-06-28 | -- | $0.001546 | $0.001333 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
aixrp(AIXRP)
