Cronos zkEVM CRO(ZKCRO)Today
$0.120071
Cronos zkEVM CRO Price History (ZKCRO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.117141 | $0.122022 | $0.113659 | -- | -- |
2025-07-15 | -- | $0.116192 | $0.108884 | -- | -- |
2025-07-14 | -- | $0.12122 | $0.110138 | -- | -- |
2025-07-13 | $0.107270 | $0.111868 | $0.106385 | -- | -- |
2025-07-12 | $0.105941 | $0.114811 | $0.10475 | -- | -- |
2025-07-11 | $0.101233 | $0.111916 | $0.101218 | -- | -- |
2025-07-10 | $0.102550 | $0.10329 | $0.100427 | -- | -- |
2025-07-09 | -- | $0.100934 | $0.084123 | -- | -- |
2025-07-09 | $0.098270 | $0.10615 | $0.098216 | -- | -- |
2025-07-07 | $0.086755 | $0.087363 | $0.085358 | -- | -- |
2025-07-06 | $0.085619 | $0.087253 | $0.084597 | -- | -- |
2025-07-05 | $0.085925 | $0.08648 | $0.084588 | -- | -- |
2025-07-04 | $0.087959 | $0.0891 | $0.085989 | -- | -- |
2025-07-03 | $0.085163 | $0.088735 | $0.085164 | -- | -- |
2025-07-02 | -- | $0.085344 | $0.084488 | -- | -- |
2025-07-01 | -- | $0.086982 | $0.08551 | -- | -- |
2025-06-30 | -- | $0.086916 | $0.085534 | -- | -- |
2025-06-29 | -- | $0.086174 | $0.085365 | -- | -- |
2025-06-28 | -- | $0.085848 | $0.084808 | -- | -- |
2025-06-27 | -- | $0.086373 | $0.086373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cronos zkEVM CRO(ZKCRO)
