Coinbase Wrapped DOGE(CBDOGE)Today
$0.209646
Coinbase Wrapped DOGE Price History (CBDOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.202307 | $0.220265 | $0.200823 | -- | -- |
2025-07-16 | $0.192161 | $0.204906 | $0.189015 | -- | -- |
2025-07-15 | -- | $0.20315 | $0.188826 | -- | -- |
2025-07-14 | -- | $0.21114 | $0.196237 | -- | -- |
2025-07-13 | -- | $0.204032 | $0.098605 | -- | -- |
2025-07-12 | $0.202266 | $0.214543 | $0.194281 | -- | -- |
2025-07-11 | $0.180495 | $0.207989 | $0.178576 | -- | -- |
2025-07-10 | $0.172669 | $0.183634 | $0.171252 | -- | -- |
2025-07-09 | -- | $0.1769 | $0.168117 | -- | -- |
2025-07-09 | -- | $0.175224 | $0.165822 | -- | -- |
2025-07-07 | -- | $0.177037 | $0.16586 | -- | -- |
2025-07-06 | $0.162163 | $0.171403 | $0.160955 | -- | -- |
2025-07-05 | $0.162711 | $0.168769 | $0.160918 | -- | -- |
2025-07-04 | -- | $0.177208 | $0.168147 | -- | -- |
2025-07-03 | -- | $0.176896 | $0.15999 | -- | -- |
2025-07-02 | $0.158198 | $0.162856 | $0.155454 | -- | -- |
2025-07-01 | $0.164462 | $0.167605 | $0.162191 | -- | -- |
2025-06-30 | $0.164464 | $0.172428 | $0.162494 | -- | -- |
2025-06-29 | $0.162969 | $0.166135 | $0.162332 | -- | -- |
2025-06-28 | -- | $0.164955 | $0.156758 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coinbase Wrapped DOGE(CBDOGE)
