Coinbase Wrapped DOGE(CBDOGE)Today
$0.216418
Coinbase Wrapped DOGE Price History
(CBDOGE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.217683 | $0.22056 | $0.208246 | $0.213379 | $797.823K |
2025-08-31 | $0.214334 | $0.222662 | $0.212605 | $0.217615 | $416.752K |
2025-08-30 | $0.214254 | $0.219531 | $0.209483 | $0.214324 | $911.351K |
2025-08-29 | $0.221880 | $0.224976 | $0.211415 | $0.215829 | $881.749K |
2025-08-28 | $0.223961 | $0.228286 | $0.218456 | $0.221880 | $872.986K |
2025-08-27 | $0.212080 | $0.230506 | $0.211834 | $0.224124 | $701.957K |
2025-08-26 | $0.218305 | $0.218634 | $0.206449 | $0.212001 | $662.883K |
2025-08-25 | $0.232192 | $0.245397 | $0.216519 | $0.217378 | $896.095K |
2025-08-24 | $0.236680 | $0.242958 | $0.22842 | $0.230933 | $498.693K |
2025-08-23 | $0.232821 | $0.244238 | $0.229058 | $0.236282 | $1.184M |
2025-08-22 | $0.214698 | $0.237034 | $0.208343 | $0.232318 | $938.883K |
2025-08-21 | $0.214768 | $0.224088 | $0.214682 | $0.214827 | $495.721K |
2025-08-20 | $0.214635 | $0.218611 | $0.207306 | $0.214220 | $1.046M |
2025-08-19 | $0.226777 | $0.236151 | $0.212229 | $0.214607 | $397.904K |
2025-08-18 | $0.240962 | $0.24085 | $0.218817 | $0.226777 | $693.187K |
2025-08-17 | $0.230097 | $0.242222 | $0.228799 | $0.242221 | $425.729K |
2025-08-16 | $0.222667 | $0.240116 | $0.22138 | $0.230128 | $1.140M |
2025-08-15 | $0.225976 | $0.233879 | $0.216598 | $0.223141 | $1.252M |
2025-08-14 | $0.241001 | $0.256479 | $0.219832 | $0.225364 | $2.136M |
2025-08-13 | $0.228180 | $0.251559 | $0.227415 | $0.240933 | $1.487M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Coinbase Wrapped DOGE(CBDOGE)
