KleeKai(KLEE)Today
$0
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
4 years ago
$0.000000
KleeKai Price History (KLEE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $89,236.15 |
2025-07-16 | $0.000000 | -- | -- | -- | $185.337K |
2025-07-15 | -- | -- | -- | -- | $207.038K |
2025-07-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | $37,421.02 |
2025-06-29 | -- | -- | -- | -- | $56,192.97 |
2025-06-28 | -- | -- | -- | -- | $85,735.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KleeKai(KLEE)
