KleeKai(KLEE)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
4 years ago
$0.000000
KleeKai Price History
(KLEE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.9648 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.2086 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91,106.67 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.7898 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.1613 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.1550 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.1830 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $241.220K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.409K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.261K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.7043 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $607.8795 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.8260 |
2025-08-21 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $219.530K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.996616 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $510.0521 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.8807 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.144K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $905.3425 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.0372 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
KleeKai(KLEE)
