Croin(CR)Today
$0.199017
Croin Price History
(CR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.199017 | $0.199017 | -- | -- |
2025-09-02 | -- | $0.199017 | $0.199017 | -- | -- |
2025-09-01 | -- | $0.199017 | $0.199017 | -- | -- |
2025-08-31 | -- | $0.199017 | $0.199017 | -- | -- |
2025-08-30 | -- | $0.199017 | $0.199017 | -- | -- |
2025-08-29 | -- | $0.199017 | $0.199017 | -- | -- |
2025-08-28 | -- | $0.199017 | $0.199017 | -- | -- |
2025-08-27 | -- | $0.199017 | $0.199017 | -- | -- |
2025-08-26 | -- | $0.199017 | $0.199017 | -- | -- |
2025-08-25 | -- | $0.199017 | $0.199017 | -- | -- |
2025-08-24 | -- | $0.199017 | $0.199017 | -- | -- |
2025-08-23 | -- | $0.199017 | $0.199017 | -- | -- |
2025-08-22 | -- | $0.199017 | $0.199017 | -- | -- |
2025-08-21 | -- | $0.199017 | $0.199017 | -- | -- |
2025-08-20 | -- | $0.199017 | $0.199017 | -- | -- |
2025-08-19 | -- | $0.199535 | $0.198213 | -- | -- |
2025-08-18 | $0.199464 | $0.199605 | $0.198949 | -- | -- |
2025-08-17 | $0.204510 | $0.20488 | $0.198811 | $0.199464 | $5,420.033 |
2025-08-16 | -- | $0.205509 | $0.204157 | $0.204510 | $1.022552 |
2025-08-15 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Croin(CR)
