Gnosis(GNO)Today
$143.7
1 years ago
$271.54
2 years ago
$115.72
3 years ago
$134.14
4 years ago
$158.83
5 years ago
$26.27
6 years ago
$15.34
7 years ago
$51.3
8 years ago
$157.8
Gnosis Price History (GNO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $127.4368 | $136.24 | $126.03 | -- | -- |
2025-07-15 | -- | $128.77 | $124.42 | -- | -- |
2025-07-14 | -- | $131.41 | $126.76 | -- | -- |
2025-07-13 | $125.3577 | $129.13 | $125.29 | -- | -- |
2025-07-12 | $127.8019 | $128.8 | $126.12 | -- | -- |
2025-07-11 | $118.6554 | $128.74 | $118.59 | -- | -- |
2025-07-10 | $114.6885 | $119.9 | $114.52 | -- | -- |
2025-07-09 | -- | $113.51 | $109.65 | -- | -- |
2025-07-09 | $112.3943 | $115.31 | $112.34 | -- | -- |
2025-07-07 | $111.0338 | $112.66 | $110.87 | -- | -- |
2025-07-06 | $109.2546 | $111.37 | $108.53 | -- | -- |
2025-07-05 | $109.2038 | $109.84 | $108.52 | -- | -- |
2025-07-04 | $112.2454 | $113.54 | $109.32 | -- | -- |
2025-07-03 | $109.3813 | $114.47 | $109.35 | -- | -- |
2025-07-02 | $107.0582 | $109.23 | $105.36 | -- | -- |
2025-07-01 | $110.6028 | $112.2 | $106.98 | -- | -- |
2025-06-30 | $108.6949 | $114.59 | $108.58 | -- | -- |
2025-06-29 | $108.1010 | $109.95 | $107.65 | -- | -- |
2025-06-28 | $108.3741 | $108.96 | $106.94 | -- | -- |
2025-06-27 | $108.2158 | $109.39 | $106.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gnosis(GNO)
