Gnosis(GNO)Today
$128.72
1 years ago
$142.48
2 years ago
$100.18
3 years ago
$157.21
4 years ago
$297.01
5 years ago
$61.65
6 years ago
$14.26
7 years ago
$35.16
8 years ago
$183.86
Gnosis Price History
(GNO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $130.5130 | $131.17 | $127.29 | $127.5171 | $6.876M |
2025-08-31 | $129.7122 | $131.53 | $128.63 | $130.6591 | $5.109M |
2025-08-30 | $127.9134 | $130.26 | $126.9 | $129.6946 | $5.651M |
2025-08-29 | $132.2150 | $132.62 | $126.83 | $127.8685 | $7.903M |
2025-08-28 | $134.5002 | $134.77 | $131.42 | $132.1693 | $9.051M |
2025-08-27 | $132.1465 | $134.95 | $132.13 | $134.6049 | $8.951M |
2025-08-26 | $134.2772 | $134.52 | $128.43 | $131.8099 | $12.316M |
2025-08-25 | $139.4524 | $143.19 | $133.21 | $134.2772 | $10.093M |
2025-08-24 | $139.5760 | $140.48 | $137.37 | $139.4035 | $5.538M |
2025-08-23 | $137.6467 | $142.67 | $139.12 | $139.7153 | $10.196M |
2025-08-22 | $129.1643 | $139.27 | $127.8 | $137.5860 | $11.762M |
2025-08-21 | $130.4754 | $133.35 | $129.16 | $129.2324 | $11.653M |
2025-08-20 | $129.9682 | $131.81 | $126.63 | $130.4202 | $9.805M |
2025-08-19 | $134.3993 | $135.05 | $129.35 | $129.7597 | $8.968M |
2025-08-18 | $140.1681 | $139.83 | $131.82 | $134.4513 | $8.277M |
2025-08-17 | $137.7566 | $140.66 | $137.53 | $140.1591 | $7.017M |
2025-08-16 | $140.6358 | $141.26 | $136.68 | $137.7188 | $12.476M |
2025-08-15 | $146.5252 | $146.47 | $139.68 | $140.5788 | $15.736M |
2025-08-14 | $141.6970 | $152.52 | $142.21 | $146.3831 | $21.440M |
2025-08-13 | $137.2357 | $143.23 | $137.53 | $141.6970 | $9.957M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Gnosis(GNO)
