World Mobile Token(WMTX)Today
$0.186711
1 years ago
$0.207695
2 years ago
$0.128591
3 years ago
$0.190558
World Mobile Token Price History (WMTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.187061 | $0.17268 | -- | -- |
2025-07-16 | $0.173792 | $0.177004 | $0.169324 | -- | -- |
2025-07-15 | -- | $0.177869 | $0.169779 | -- | -- |
2025-07-14 | -- | $0.181811 | $0.176721 | -- | -- |
2025-07-13 | $0.172939 | $0.181562 | $0.169905 | -- | -- |
2025-07-12 | -- | $0.178273 | $0.163921 | -- | -- |
2025-07-11 | $0.155734 | $0.175266 | $0.155511 | -- | -- |
2025-07-10 | $0.155971 | $0.159613 | $0.155099 | -- | -- |
2025-07-09 | $0.148948 | $0.155985 | $0.148948 | -- | -- |
2025-07-09 | -- | $0.151354 | $0.144903 | -- | -- |
2025-07-07 | $0.144270 | $0.150624 | $0.142481 | -- | -- |
2025-07-06 | $0.143346 | $0.144184 | $0.140533 | -- | -- |
2025-07-05 | $0.150525 | $0.150526 | $0.142545 | -- | -- |
2025-07-04 | $0.153019 | $0.157835 | $0.148393 | -- | -- |
2025-07-03 | $0.152405 | $0.15748 | $0.152405 | -- | -- |
2025-07-02 | $0.151191 | $0.152562 | $0.147856 | -- | -- |
2025-07-01 | $0.151732 | $0.154718 | $0.149456 | -- | -- |
2025-06-30 | $0.141924 | $0.151357 | $0.141076 | -- | -- |
2025-06-29 | $0.138291 | $0.144915 | $0.137993 | -- | -- |
2025-06-28 | $0.132502 | $0.138625 | $0.132235 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
World Mobile Token(WMTX)
