Creator Platform(CTR)Today
$0.000561
1 years ago
$0.000707
2 years ago
$0.000925
3 years ago
$0.004397
Creator Platform Price History (CTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000525 | $0.000546 | $0.000515 | -- | -- |
2025-07-16 | -- | $0.000538 | $0.000505 | -- | -- |
2025-07-15 | -- | $0.000525 | $0.000515 | -- | -- |
2025-07-14 | -- | $0.000529 | $0.000503 | -- | -- |
2025-07-13 | -- | $0.000523 | $0.000485 | -- | -- |
2025-07-12 | $0.000496 | $0.000497 | $0.000496 | -- | -- |
2025-07-11 | $0.000493 | $0.000497 | $0.000493 | -- | -- |
2025-07-10 | $0.000489 | $0.000493 | $0.000485 | -- | -- |
2025-07-09 | -- | $0.000491 | $0.000490 | -- | -- |
2025-07-09 | -- | $0.000491 | $0.000490 | -- | -- |
2025-07-07 | $0.000497 | $0.000497 | $0.000490 | -- | -- |
2025-07-06 | $0.000497 | $0.000497 | $0.000497 | -- | -- |
2025-07-05 | $0.000497 | $0.000500 | $0.000493 | -- | -- |
2025-07-04 | $0.000500 | $0.000501 | $0.000500 | -- | -- |
2025-07-03 | $0.000501 | $0.000506 | $0.000490 | -- | -- |
2025-07-02 | $0.000485 | $0.000493 | $0.000483 | -- | -- |
2025-07-01 | $0.000488 | $0.000489 | $0.000484 | -- | -- |
2025-06-30 | $0.000488 | $0.000489 | $0.000488 | -- | -- |
2025-06-29 | $0.000488 | $0.000489 | $0.000488 | -- | -- |
2025-06-28 | $0.000489 | $0.000489 | $0.000488 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Creator Platform(CTR)
