Breakout Bro by Virtuals(BOB)Today
$0.000041
Breakout Bro by Virtuals Price History
(BOB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-31 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $148.1691 |
2025-08-30 | $0.000050 | $0.000049 | $0.000045 | $0.000047 | $801.1494 |
2025-08-29 | $0.000054 | $0.000054 | $0.000049 | $0.000050 | $323.3665 |
2025-08-28 | $0.000049 | $0.000055 | $0.000047 | $0.000054 | $785.8635 |
2025-08-27 | $0.000046 | $0.000052 | $0.000046 | $0.000049 | $1,150.582 |
2025-08-26 | $0.000048 | $0.000048 | $0.000044 | $0.000046 | $317.7336 |
2025-08-25 | $0.000051 | $0.000055 | $0.000048 | $0.000048 | $839.1359 |
2025-08-24 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $134.9416 |
2025-08-23 | $0.000054 | $0.000057 | $0.000053 | $0.000053 | $198.9088 |
2025-08-22 | $0.000051 | $0.000055 | $0.000047 | $0.000054 | $479.5695 |
2025-08-21 | $0.000058 | $0.000063 | $0.000050 | $0.000051 | $2,234.737 |
2025-08-20 | $0.000060 | $0.000061 | $0.000053 | $0.000058 | $3,398.777 |
2025-08-19 | -- | $0.000065 | $0.000041 | $0.000060 | $6,375.388 |
2025-08-18 | $0.000047 | $0.000047 | $0.000042 | -- | -- |
2025-08-17 | $0.000040 | $0.000048 | $0.000040 | -- | -- |
2025-08-16 | $0.000039 | $0.000042 | $0.000039 | $0.000040 | $17.98295 |
2025-08-15 | $0.000041 | $0.000042 | $0.000039 | -- | -- |
2025-08-14 | -- | $0.000048 | $0.000041 | $0.000041 | $32.11958 |
2025-08-13 | $0.000047 | $0.000048 | $0.000045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Breakout Bro by Virtuals(BOB)
