Craze(CRAZE)Today
$0.000010
Craze Price History (CRAZE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000013 | $0.000010 | -- | -- |
2025-07-16 | $0.000009 | $0.000012 | $0.000008 | -- | -- |
2025-07-15 | -- | $0.000009 | $0.000006 | -- | -- |
2025-07-14 | $0.000009 | $0.000012 | $0.000007 | -- | -- |
2025-07-13 | $0.000429 | $0.000464 | $0.000420 | -- | -- |
2025-07-12 | $0.000473 | $0.000702 | $0.000459 | -- | -- |
2025-07-11 | $0.000712 | $0.000772 | $0.000674 | -- | -- |
2025-07-10 | $0.000732 | $0.000767 | $0.000718 | -- | -- |
2025-07-09 | -- | $0.000772 | $0.000722 | -- | -- |
2025-07-09 | -- | $0.000758 | $0.000558 | -- | -- |
2025-07-07 | $0.000622 | $0.000632 | $0.000575 | -- | -- |
2025-07-06 | $0.000645 | $0.000664 | $0.000622 | -- | -- |
2025-07-05 | $0.000652 | $0.000669 | $0.000647 | -- | -- |
2025-07-04 | $0.000686 | $0.000725 | $0.000667 | -- | -- |
2025-07-03 | -- | $0.000741 | $0.000694 | -- | -- |
2025-07-02 | $0.000710 | $0.000730 | $0.000690 | -- | -- |
2025-07-01 | -- | $0.000765 | $0.000752 | -- | -- |
2025-06-30 | $0.000745 | $0.000772 | $0.000739 | -- | -- |
2025-06-29 | $0.000724 | $0.000753 | $0.000722 | -- | -- |
2025-06-28 | $0.000729 | $0.000741 | $0.000719 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Craze(CRAZE)
