Swop(SWOP)Today
$0.0852
1 years ago
$0.035731
2 years ago
$0.064133
3 years ago
$1.55
4 years ago
$13.58
Swop Price History (SWOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.0849 | $0.07902 | -- | -- |
2025-07-16 | $0.079625 | $0.084793 | $0.079591 | -- | -- |
2025-07-15 | $0.081853 | $0.086287 | $0.079552 | -- | -- |
2025-07-14 | $0.081807 | $0.081911 | $0.081755 | -- | -- |
2025-07-13 | -- | $0.082015 | $0.079965 | -- | -- |
2025-07-12 | -- | $0.082019 | $0.077357 | -- | -- |
2025-07-11 | -- | $0.078934 | $0.075019 | -- | -- |
2025-07-10 | $0.077132 | $0.081994 | $0.073351 | -- | -- |
2025-07-09 | -- | $0.076558 | $0.073991 | -- | -- |
2025-07-09 | -- | $0.079754 | $0.073536 | -- | -- |
2025-07-07 | $0.076392 | $0.077613 | $0.071037 | -- | -- |
2025-07-06 | $0.078302 | $0.081924 | $0.070052 | -- | -- |
2025-07-05 | -- | $0.086378 | $0.077657 | -- | -- |
2025-07-04 | $0.077352 | $0.083122 | $0.073563 | -- | -- |
2025-07-03 | -- | $0.079313 | $0.073770 | -- | -- |
2025-07-02 | $0.075015 | $0.079697 | $0.075013 | -- | -- |
2025-07-01 | $0.081248 | $0.086337 | $0.075998 | -- | -- |
2025-06-30 | $0.076612 | $0.086338 | $0.075303 | -- | -- |
2025-06-29 | $0.078738 | $0.080927 | $0.076378 | -- | -- |
2025-06-28 | $0.078781 | $0.07881 | $0.078671 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swop(SWOP)
