Orbiter Finance(OBT)Today
$0.007099
Orbiter Finance Price History (OBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007350 | $0.007063 | -- | -- |
2025-07-16 | $0.007037 | $0.007387 | $0.006966 | -- | -- |
2025-07-15 | -- | $0.007585 | $0.006984 | -- | -- |
2025-07-14 | -- | $0.007618 | $0.007284 | -- | -- |
2025-07-13 | $0.008384 | $0.008467 | $0.007406 | -- | -- |
2025-07-12 | $0.008941 | $0.009465 | $0.007118 | -- | -- |
2025-07-11 | $0.006689 | $0.009001 | $0.006674 | -- | -- |
2025-07-10 | $0.006716 | $0.006778 | $0.006616 | -- | -- |
2025-07-09 | $0.006845 | $0.006856 | $0.006665 | -- | -- |
2025-07-09 | -- | $0.007202 | $0.006672 | -- | -- |
2025-07-07 | $0.006553 | $0.006797 | $0.006547 | -- | -- |
2025-07-06 | $0.006636 | $0.006759 | $0.006474 | -- | -- |
2025-07-05 | $0.006556 | $0.006681 | $0.006533 | -- | -- |
2025-07-04 | $0.006657 | $0.006777 | $0.006541 | -- | -- |
2025-07-03 | $0.006742 | $0.006851 | $0.006639 | -- | -- |
2025-07-02 | $0.006614 | $0.006767 | $0.006408 | -- | -- |
2025-07-01 | $0.007007 | $0.007007 | $0.006623 | -- | -- |
2025-06-30 | $0.006731 | $0.006906 | $0.006694 | -- | -- |
2025-06-29 | $0.006754 | $0.006834 | $0.006688 | -- | -- |
2025-06-28 | $0.006698 | $0.006971 | $0.006608 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orbiter Finance(OBT)
.png)
