Orbiter Finance(OBT)Today
$0.004853
Orbiter Finance Price History
(OBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004826 | $0.004925 | $0.004665 | $0.004857 | $5.280M |
2025-09-01 | $0.005364 | $0.005422 | $0.004783 | $0.004809 | $4.773M |
2025-08-31 | $0.005305 | $0.005501 | $0.005281 | $0.005370 | $3.029M |
2025-08-30 | $0.005399 | $0.005476 | $0.005255 | $0.005305 | $5.507M |
2025-08-29 | $0.005418 | $0.005497 | $0.005355 | $0.005399 | $5.325M |
2025-08-28 | $0.005498 | $0.005589 | $0.005372 | $0.005413 | $4.681M |
2025-08-27 | $0.005455 | $0.005574 | $0.005462 | $0.005489 | $5.794M |
2025-08-26 | $0.005630 | $0.005702 | $0.005373 | $0.005451 | $7.686M |
2025-08-25 | $0.005726 | $0.005842 | $0.005485 | $0.005630 | $10.678M |
2025-08-24 | $0.005726 | $0.005764 | $0.005627 | $0.005729 | $4.351M |
2025-08-23 | $0.005905 | $0.005884 | $0.005707 | $0.005722 | $8.352M |
2025-08-22 | $0.006321 | $0.006984 | $0.005781 | $0.005859 | $21.196M |
2025-08-21 | $0.005712 | $0.006498 | $0.005482 | $0.006353 | $9.007M |
2025-08-20 | $0.005721 | $0.005847 | $0.005581 | $0.005705 | $7.078M |
2025-08-19 | $0.005851 | $0.005918 | $0.005686 | $0.005722 | $7.056M |
2025-08-18 | $0.006110 | $0.006071 | $0.005759 | $0.005855 | $8.878M |
2025-08-17 | $0.006053 | $0.006129 | $0.005855 | $0.006109 | $6.609M |
2025-08-16 | $0.006048 | $0.006160 | $0.005871 | $0.006049 | $6.150M |
2025-08-15 | $0.006282 | $0.006285 | $0.005855 | $0.005965 | $8.636M |
2025-08-14 | $0.006542 | $0.006638 | $0.006162 | $0.006284 | $10.978M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Orbiter Finance(OBT)
