MicrovisionChain(SPACE)Today
$0.201969
1 years ago
$1.76
2 years ago
$8.2
MicrovisionChain Price History (SPACE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.219227 | $0.197424 | -- | -- |
2025-07-16 | $0.209682 | $0.219567 | $0.191249 | -- | -- |
2025-07-15 | $0.194629 | $0.236061 | $0.194615 | -- | -- |
2025-07-14 | -- | $0.197638 | $0.16854 | -- | -- |
2025-07-13 | -- | $0.204599 | $0.184475 | -- | -- |
2025-07-12 | $0.157177 | $0.210922 | $0.144445 | -- | -- |
2025-07-11 | -- | $0.156497 | $0.140032 | -- | -- |
2025-07-10 | -- | $0.160223 | $0.143968 | -- | -- |
2025-07-09 | $0.143351 | $0.147259 | $0.141355 | -- | -- |
2025-07-09 | -- | $0.154615 | $0.142111 | -- | -- |
2025-07-07 | $0.147370 | $0.148922 | $0.146788 | -- | -- |
2025-07-06 | -- | $0.153948 | $0.145407 | -- | -- |
2025-07-05 | $0.148410 | $0.158772 | $0.129989 | -- | -- |
2025-07-04 | $0.132735 | $0.137058 | $0.117310 | -- | -- |
2025-07-03 | $0.119389 | $0.147982 | $0.105004 | -- | -- |
2025-07-02 | $0.144849 | $0.147196 | $0.143814 | -- | -- |
2025-07-01 | -- | $0.148214 | $0.143908 | -- | -- |
2025-06-30 | $0.149700 | $0.150743 | $0.144948 | -- | -- |
2025-06-29 | -- | $0.151349 | $0.147387 | -- | -- |
2025-06-28 | -- | $0.149543 | $0.135012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MicrovisionChain(SPACE)
