Adamant(ADDY)Today
$0.025500
1 years ago
$0.045067
2 years ago
$0.234722
Adamant Price History (ADDY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.022675 | $0.024318 | $0.022461 | -- | -- |
2025-07-15 | -- | $0.022802 | $0.022084 | -- | -- |
2025-07-14 | -- | $0.022808 | $0.022101 | -- | -- |
2025-07-13 | -- | $0.022414 | $0.021756 | -- | -- |
2025-07-12 | $0.023928 | $0.024181 | $0.022143 | -- | -- |
2025-07-11 | -- | $0.024087 | $0.022353 | -- | -- |
2025-07-10 | -- | $0.022593 | $0.021079 | -- | -- |
2025-07-09 | $0.020725 | $0.021212 | $0.020525 | -- | -- |
2025-07-09 | -- | $0.020782 | $0.020400 | -- | -- |
2025-07-07 | -- | $0.020879 | $0.020129 | -- | -- |
2025-07-06 | $0.020208 | $0.020388 | $0.020124 | -- | -- |
2025-07-05 | -- | $0.020614 | $0.020064 | -- | -- |
2025-07-04 | $0.020803 | $0.021089 | $0.020562 | -- | -- |
2025-07-03 | $0.020088 | $0.020954 | $0.019639 | -- | -- |
2025-07-02 | $0.019631 | $0.019958 | $0.019398 | -- | -- |
2025-07-01 | -- | $0.020224 | $0.019763 | -- | -- |
2025-06-30 | -- | $0.020256 | $0.019612 | -- | -- |
2025-06-29 | $0.019633 | $0.019782 | $0.019567 | -- | -- |
2025-06-28 | $0.019661 | $0.019732 | $0.019371 | -- | -- |
2025-06-27 | $0.019686 | $0.019775 | $0.019497 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Adamant(ADDY)
