YES Money(YES)Today
$4.68
YES Money Price History (YES)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $4.168679 | $4.54 | $4.08 | -- | -- |
2025-07-15 | $4.128546 | $4.2 | $3.98 | -- | -- |
2025-07-14 | $4.108249 | $4.24 | $3.98 | -- | -- |
2025-07-13 | $3.996007 | $4.090069 | $3.991615 | -- | -- |
2025-07-12 | $4.129061 | $4.236214 | $4.021791 | -- | -- |
2025-07-11 | $3.879939 | $4.241177 | $3.846499 | -- | -- |
2025-07-10 | -- | $3.864074 | $3.596379 | -- | -- |
2025-07-09 | -- | $3.639584 | $3.365937 | -- | -- |
2025-07-09 | -- | $3.389088 | $3.346743 | -- | -- |
2025-07-07 | $3.383191 | $3.396458 | $3.315986 | -- | -- |
2025-07-06 | $3.386571 | $3.404729 | $3.293564 | -- | -- |
2025-07-05 | -- | $3.409557 | $3.275262 | -- | -- |
2025-07-04 | $3.416702 | $3.500134 | $3.396379 | -- | -- |
2025-07-03 | $3.391387 | $3.540530 | $3.242289 | -- | -- |
2025-07-02 | $3.231191 | $3.289435 | $3.174625 | -- | -- |
2025-07-01 | $3.308612 | $3.360921 | $3.259447 | -- | -- |
2025-06-30 | $3.257296 | $3.37 | $3.24 | -- | -- |
2025-06-29 | $3.247182 | $3.29 | $3.22 | -- | -- |
2025-06-28 | $3.258419 | $3.26 | $3.19 | -- | -- |
2025-06-27 | $3.249606 | $3.28 | $3.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
YES Money(YES)
