Vow(VOW)Today
$0.044867
1 years ago
$0.451729
2 years ago
$0.861513
3 years ago
$1.57
Vow Price History (VOW)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.042974 | $0.044589 | $0.042677 | -- | -- |
2025-07-15 | -- | $0.043994 | $0.042048 | -- | -- |
2025-07-14 | -- | $0.044270 | $0.042626 | -- | -- |
2025-07-13 | $0.043817 | $0.044139 | $0.042333 | -- | -- |
2025-07-12 | $0.044013 | $0.045078 | $0.043683 | -- | -- |
2025-07-11 | $0.043240 | $0.044798 | $0.042873 | -- | -- |
2025-07-10 | $0.043529 | $0.044294 | $0.043135 | -- | -- |
2025-07-09 | $0.043651 | $0.044153 | $0.043278 | -- | -- |
2025-07-09 | -- | $0.044933 | $0.042357 | -- | -- |
2025-07-07 | $0.043736 | $0.043846 | $0.041608 | -- | -- |
2025-07-06 | $0.043593 | $0.043974 | $0.042823 | -- | -- |
2025-07-05 | $0.042704 | $0.043833 | $0.041915 | -- | -- |
2025-07-04 | $0.044965 | $0.045285 | $0.042105 | -- | -- |
2025-07-03 | $0.045560 | $0.045830 | $0.044687 | -- | -- |
2025-07-02 | $0.047294 | $0.049311 | $0.044005 | -- | -- |
2025-07-01 | $0.049276 | $0.049315 | $0.046712 | -- | -- |
2025-06-30 | $0.049758 | $0.050497 | $0.048733 | -- | -- |
2025-06-29 | $0.049514 | $0.050029 | $0.048945 | -- | -- |
2025-06-28 | $0.048952 | $0.049749 | $0.048414 | -- | -- |
2025-06-27 | $0.048788 | $0.049710 | $0.048009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Vow(VOW)
