Yield Protocol(YIELD)Today
$0.000548
Yield Protocol Price History (YIELD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000505 | $0.000499 | -- | -- |
2025-07-15 | -- | $0.000505 | $0.000499 | -- | -- |
2025-07-14 | $0.000503 | $0.000505 | $0.000499 | -- | -- |
2025-07-13 | -- | $0.000501 | $0.000493 | -- | -- |
2025-07-12 | -- | $0.000499 | $0.000486 | -- | -- |
2025-07-11 | -- | $0.000498 | $0.000481 | -- | -- |
2025-07-10 | -- | $0.000462 | $0.000241 | -- | -- |
2025-07-09 | -- | $0.000242 | $0.000241 | -- | -- |
2025-07-09 | -- | $0.000448 | $0.000448 | -- | -- |
2025-07-07 | -- | $0.000449 | $0.000439 | -- | -- |
2025-07-06 | -- | $0.000441 | $0.000438 | -- | -- |
2025-07-05 | -- | $0.000435 | $0.000432 | -- | -- |
2025-07-04 | -- | $0.000435 | $0.000432 | -- | -- |
2025-07-03 | -- | $0.000435 | $0.000432 | -- | -- |
2025-07-02 | -- | $0.000435 | $0.000432 | -- | -- |
2025-07-01 | -- | $0.000435 | $0.000432 | -- | -- |
2025-06-30 | -- | $0.000437 | $0.000421 | -- | -- |
2025-06-29 | -- | $0.000417 | $0.000417 | -- | -- |
2025-06-28 | -- | $0.000417 | $0.000417 | -- | -- |
2025-06-27 | -- | $0.000417 | $0.000417 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Yield Protocol(YIELD)
