Yield Protocol(YIELD)Today
$0.000695
Yield Protocol Price History
(YIELD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000695 | $0.000695 | -- | -- |
2025-09-01 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-31 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-30 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-29 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-28 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-27 | -- | $0.000699 | $0.000683 | -- | -- |
2025-08-26 | -- | $0.000683 | $0.000666 | -- | -- |
2025-08-25 | -- | $0.000711 | $0.000704 | -- | -- |
2025-08-24 | -- | $0.000711 | $0.000704 | -- | -- |
2025-08-23 | -- | $0.000713 | $0.000696 | -- | -- |
2025-08-22 | -- | $0.000653 | $0.000651 | -- | -- |
2025-08-21 | -- | $0.000658 | $0.000648 | -- | -- |
2025-08-20 | -- | $0.000647 | $0.000623 | -- | -- |
2025-08-19 | -- | $0.000665 | $0.000660 | -- | -- |
2025-08-18 | -- | $0.000672 | $0.000653 | -- | -- |
2025-08-17 | -- | $0.000670 | $0.000242 | -- | -- |
2025-08-16 | -- | $0.000680 | $0.000242 | -- | -- |
2025-08-15 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-14 | -- | $0.000691 | $0.000688 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yield Protocol(YIELD)
