Cosplay Token(COT)Today
$0.001385
1 years ago
$0.013006
2 years ago
$0.020277
3 years ago
$0.034387
Cosplay Token Price History (COT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001429 | $0.001448 | $0.001127 | -- | -- |
2025-07-16 | $0.001237 | $0.001346 | $0.001060 | -- | -- |
2025-07-15 | -- | $0.001368 | $0.001179 | -- | -- |
2025-07-14 | -- | $0.001379 | $0.001192 | -- | -- |
2025-07-13 | $0.001293 | $0.001464 | $0.001277 | -- | -- |
2025-07-12 | $0.001330 | $0.001505 | $0.001256 | -- | -- |
2025-07-11 | $0.001162 | $0.001293 | $0.001123 | -- | -- |
2025-07-10 | $0.001304 | $0.001434 | $0.001214 | -- | -- |
2025-07-09 | $0.001565 | $0.002118 | $0.001303 | -- | -- |
2025-07-09 | -- | $0.002283 | $0.002090 | -- | -- |
2025-07-07 | $0.002225 | $0.002265 | $0.002155 | -- | -- |
2025-07-06 | -- | $0.002311 | $0.002210 | -- | -- |
2025-07-05 | $0.002301 | $0.002358 | $0.002237 | -- | -- |
2025-07-04 | $0.002312 | $0.002395 | $0.002242 | -- | -- |
2025-07-03 | $0.002348 | $0.002419 | $0.002308 | -- | -- |
2025-07-02 | -- | $0.002408 | $0.002266 | -- | -- |
2025-07-01 | $0.002339 | $0.002389 | $0.002316 | -- | -- |
2025-06-30 | $0.002366 | $0.002417 | $0.002340 | -- | -- |
2025-06-29 | $0.002315 | $0.002383 | $0.002294 | -- | -- |
2025-06-28 | $0.002303 | $0.002337 | $0.002285 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cosplay Token(COT)
