OlaXBT Price History

(AIO)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.070069	$0.068662	$0.063903	$0.064142	$5.986M
2025-09-01	$0.083417	$0.085076	$0.067594	$0.069987	$21.177M
2025-08-31	$0.091588	$0.093022	$0.08258	$0.083428	$2.906M
2025-08-30	$0.084923	$0.095177	$0.085362	$0.091949	$6.604M
2025-08-29	$0.085420	$0.088045	$0.082881	$0.084810	$5.054M
2025-08-28	$0.084153	$0.090124	$0.080835	$0.085759	$5.926M
2025-08-27	$0.083658	$0.086759	$0.080628	$0.084005	$5.252M
2025-08-26	$0.077309	$0.083925	$0.076607	$0.083698	$4.833M
2025-08-25	$0.081250	$0.083288	$0.077015	$0.077182	$5.719M
2025-08-24	$0.077122	$0.085077	$0.076505	$0.080971	$3.905M
2025-08-23	$0.083521	$0.087831	$0.075039	$0.077091	$4.086M
2025-08-22	$0.078920	$0.084339	$0.07618	$0.083845	$5.293M
2025-08-21	$0.079886	$0.082583	$0.07535	$0.078828	$4.972M
2025-08-20	$0.073642	$0.080354	$0.069489	$0.079925	$7.160M
2025-08-19	$0.082491	$0.082527	$0.071135	$0.073865	$6.388M
2025-08-18	$0.076141	$0.091966	$0.073915	$0.083165	$14.435M
2025-08-17	$0.078148	$0.079987	$0.067012	$0.076211	$10.970M
2025-08-16	$0.081124	$0.108203	$0.072504	$0.078201	$20.716M
2025-08-15	$0.078233	$0.086782	$0.076537	$0.081963	$13.334M
2025-08-14	$0.110777	$0.123108	$0.075057	$0.081015	$43.732M