Render(RENDER)Today
$4.096
1 years ago
$6.72
2 years ago
$1.97
3 years ago
$0.515175
4 years ago
$0.701387
5 years ago
$0.060383
Render Price History (RENDER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.987 | $4.143 | $3.761 | $4.125 | $8.316M |
2025-07-16 | $3.789672 | $4.032 | $3.698 | $3.987 | $8.737M |
2025-07-15 | $3.749 | $3.877 | $3.608 | $3.8 | $6.430M |
2025-07-14 | $3.776 | $3.943 | $3.705 | $3.727 | $7.527M |
2025-07-13 | $3.489183 | $3.847 | $3.466 | $3.774 | $4.661M |
2025-07-12 | $3.747584 | $3.881 | $3.474 | $3.487 | $6.207M |
2025-07-11 | $3.359498 | $3.988 | $3 | $3.749 | $9.745M |
2025-07-10 | $3.241206 | $3.465 | $3.234 | $3.354 | $6.076M |
2025-07-09 | -- | $3.208 | $3.107 | -- | -- |
2025-07-09 | $3.136003 | $3.287 | $3.126 | $3.238 | $3.306M |
2025-07-07 | $3.219503 | $3.282 | $3.163 | $3.176 | $2.633M |
2025-07-06 | $3.157745 | $3.246 | $3.109 | $3.225 | $2.175M |
2025-07-05 | $3.137041 | $3.181 | $3.091 | $3.156 | $3.179M |
2025-07-04 | $3.258412 | $3.347 | $3.126 | $3.137 | $3.467M |
2025-07-03 | $3.243530 | $3.428 | $3.24 | $3.252 | $7.156M |
2025-07-02 | $3.088981 | $3.251 | $3.029 | $3.246 | $3.453M |
2025-07-01 | $3.217224 | $3.276 | $3.061 | $3.088 | $3.729M |
2025-06-30 | $3.211389 | $3.437 | $3.139 | $3.22 | $5.896M |
2025-06-29 | $3.196159 | $3.331 | $3.184 | $3.212 | $3.409M |
2025-06-28 | $3.122712 | $3.267 | $3.085 | $3.184 | $5.739M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Render(RENDER)
