Render(RENDER)Today
$3.401
1 years ago
$4.71
2 years ago
$1.36
3 years ago
$0.508783
4 years ago
$1.31
5 years ago
$0.217623
Render Price History
(RENDER)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.370826 | $3.524 | $3.376 | $3.511593 | $53.728M |
2025-09-02 | $3.340639 | $3.473 | $3.24 | $3.375651 | $64.528M |
2025-09-01 | $3.497010 | $3.507 | $3.312 | $3.335713 | $58.280M |
2025-08-31 | $3.488375 | $3.542 | $3.455 | $3.498120 | $35.718M |
2025-08-30 | $3.477865 | $3.528 | $3.374 | $3.485560 | $65.088M |
2025-08-29 | $3.644566 | $3.709 | $3.427 | $3.465354 | $82.529M |
2025-08-28 | $3.639069 | $3.711 | $3.539 | $3.652787 | $86.484M |
2025-08-27 | $3.512903 | $3.674 | $3.508 | $3.643139 | $73.263M |
2025-08-26 | $3.555174 | $3.548 | $3.366 | $3.514683 | $102.862M |
2025-08-25 | $3.725224 | $3.944 | $3.508 | $3.533 | $4.523M |
2025-08-24 | $3.812445 | $3.872 | $3.655 | $3.721519 | $55.459M |
2025-08-23 | $3.777898 | $3.936 | $3.737 | $3.806604 | $89.536M |
2025-08-22 | $3.548906 | $3.852 | $3.398 | $3.774885 | $95.167M |
2025-08-21 | $3.648245 | $3.729 | $3.524 | $3.537094 | $57.122M |
2025-08-20 | $3.603827 | $3.77 | $3.505 | $3.642614 | $81.832M |
2025-08-19 | $3.751835 | $3.816 | $3.566 | $3.603574 | $83.190M |
2025-08-18 | $4.062653 | $4.037 | $3.696 | $3.761451 | $96.479M |
2025-08-17 | $3.916926 | $4.103 | $3.9 | $4.073139 | $65.937M |
2025-08-16 | $3.784820 | $3.952 | $3.741 | $3.920141 | $71.208M |
2025-08-15 | $3.874105 | $3.975 | $3.708 | $3.779826 | $110.840M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Render(RENDER)
