SETAI Agents(SETAI)Today
$0.000523
SETAI Agents Price History (SETAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000529 | $0.000532 | $0.000524 | -- | -- |
2025-07-16 | $0.000512 | $0.000570 | $0.000511 | -- | -- |
2025-07-15 | -- | $0.000777 | $0.000510 | -- | -- |
2025-07-14 | -- | $0.000872 | $0.000743 | -- | -- |
2025-07-13 | $0.000871 | $0.000873 | $0.000864 | -- | -- |
2025-07-12 | $0.000874 | $0.000884 | $0.000871 | -- | -- |
2025-07-11 | -- | $0.000888 | $0.000823 | -- | -- |
2025-07-10 | $0.000820 | $0.000847 | $0.000819 | -- | -- |
2025-07-09 | $0.000865 | $0.000865 | $0.000864 | -- | -- |
2025-07-09 | -- | $0.000867 | $0.000861 | -- | -- |
2025-07-07 | -- | $0.001066 | $0.000855 | -- | -- |
2025-07-06 | -- | $0.001120 | $0.001060 | -- | -- |
2025-07-05 | $0.001079 | $0.001080 | $0.001078 | -- | -- |
2025-07-04 | $0.001073 | $0.001085 | $0.001061 | -- | -- |
2025-07-03 | $0.001043 | $0.001074 | $0.001011 | -- | -- |
2025-07-02 | $0.001005 | $0.001017 | $0.000992 | -- | -- |
2025-07-01 | $0.001512 | $0.001546 | $0.000963 | -- | -- |
2025-06-30 | -- | $0.001555 | $0.001508 | -- | -- |
2025-06-29 | $0.001538 | $0.001562 | $0.001538 | -- | -- |
2025-06-28 | -- | $0.001627 | $0.001538 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SETAI Agents(SETAI)
