CraftCoin(CRC)Today
$0.058114
CraftCoin Price History (CRC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.061632 | $0.062704 | $0.053518 | -- | -- |
2025-07-16 | $0.061592 | $0.06208 | $0.060292 | -- | -- |
2025-07-15 | $0.061445 | $0.063027 | $0.06003 | -- | -- |
2025-07-14 | $0.058355 | $0.068002 | $0.058355 | -- | -- |
2025-07-13 | $0.061161 | $0.061734 | $0.059583 | -- | -- |
2025-07-12 | $0.058152 | $0.060673 | $0.058008 | -- | -- |
2025-07-11 | $0.061978 | $0.062564 | $0.056872 | -- | -- |
2025-07-10 | $0.063734 | $0.064458 | $0.058229 | -- | -- |
2025-07-09 | -- | $0.063603 | $0.058152 | -- | -- |
2025-07-09 | -- | $0.076227 | $0.060526 | -- | -- |
2025-07-07 | $0.060151 | $0.066609 | $0.060048 | -- | -- |
2025-07-06 | $0.062540 | $0.066002 | $0.058008 | -- | -- |
2025-07-05 | -- | $0.065944 | $0.058355 | -- | -- |
2025-07-04 | $0.064793 | $0.065019 | $0.064201 | -- | -- |
2025-07-03 | $0.060974 | $0.077874 | $0.060331 | -- | -- |
2025-07-02 | $0.078861 | $0.079316 | $0.071000 | -- | -- |
2025-07-01 | $0.087858 | $0.087976 | $0.063952 | -- | -- |
2025-06-30 | -- | $0.087019 | $0.068676 | -- | -- |
2025-06-29 | $0.067519 | $0.086337 | $0.054654 | -- | -- |
2025-06-28 | $0.064413 | $0.067532 | $0.05466 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CraftCoin(CRC)
