CraftCoin(CRC)Today
$0.050019
CraftCoin Price History
(CRC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.060398 | $0.060134 | $0.056519 | $0.057503 | $76,259.37 |
2025-09-01 | $0.067174 | $0.068944 | $0.057583 | $0.060398 | $75,995.48 |
2025-08-31 | $0.051157 | $0.069201 | $0.047411 | $0.067174 | $73,662.05 |
2025-08-30 | $0.046584 | $0.053251 | $0.044780 | $0.051157 | $78,833.28 |
2025-08-29 | $0.048056 | $0.048274 | $0.039711 | $0.046584 | $79,652.29 |
2025-08-28 | $0.038467 | $0.048195 | $0.037862 | $0.048056 | $71,136.61 |
2025-08-27 | $0.038765 | $0.039830 | $0.037884 | $0.038467 | $74,871.18 |
2025-08-26 | $0.039347 | $0.039549 | $0.038601 | $0.038765 | $77,320.41 |
2025-08-25 | -- | $0.039960 | $0.039072 | -- | -- |
2025-08-24 | $0.038888 | $0.039963 | $0.038784 | $0.039907 | $78,448.82 |
2025-08-23 | $0.038977 | $0.039878 | $0.038497 | $0.038888 | $74,172.48 |
2025-08-22 | $0.038731 | $0.039763 | $0.038488 | $0.038977 | $75,921.25 |
2025-08-21 | $0.038844 | $0.042038 | $0.038548 | $0.038731 | $82,261.58 |
2025-08-20 | $0.044024 | $0.046359 | $0.038609 | $0.038844 | $73,060.01 |
2025-08-19 | $0.043121 | $0.048299 | $0.040672 | $0.044024 | $84,770.80 |
2025-08-18 | $0.040462 | $0.053998 | $0.040377 | $0.043121 | $77,409.64 |
2025-08-17 | -- | $0.043691 | $0.036159 | -- | -- |
2025-08-16 | $0.046183 | $0.055639 | $0.036218 | $0.039960 | $76,640.57 |
2025-08-15 | $0.054122 | $0.061472 | $0.035782 | $0.046183 | $77,722.51 |
2025-08-14 | $0.041548 | $0.05647 | $0.041695 | $0.054127 | $69,379.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CraftCoin(CRC)
