FluidTokens(FLDT)Today
$0.229183
1 years ago
$0.137469
FluidTokens Price History (FLDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.207793 | $0.213112 | $0.202186 | -- | -- |
2025-07-15 | $0.221952 | $0.222558 | $0.204894 | -- | -- |
2025-07-14 | -- | $0.228747 | $0.210915 | -- | -- |
2025-07-13 | $0.203296 | $0.213576 | $0.201447 | -- | -- |
2025-07-12 | $0.221435 | $0.226345 | $0.207428 | -- | -- |
2025-07-11 | $0.196793 | $0.00009 | $0.00009 | -- | -- |
2025-07-10 | $0.189924 | $0.195618 | $0.180339 | -- | -- |
2025-07-09 | $0.180504 | $0.183171 | $0.178007 | -- | -- |
2025-07-09 | -- | $0.186415 | $0.180511 | -- | -- |
2025-07-07 | $0.179617 | $0.187082 | $0.177822 | -- | -- |
2025-07-06 | $0.176685 | $0.180812 | $0.175268 | -- | -- |
2025-07-05 | $0.171213 | $0.179091 | $0.168958 | -- | -- |
2025-07-04 | $0.170003 | $0.178084 | $0.168276 | -- | -- |
2025-07-03 | $0.153061 | $0.170166 | $0.151004 | -- | -- |
2025-07-02 | $0.154293 | $0.158893 | $0.150284 | -- | -- |
2025-07-01 | $0.154842 | $0.00009 | $0.00009 | -- | -- |
2025-06-30 | $0.153707 | $0.00009 | $0.00009 | $0.00009 | -- |
2025-06-29 | $0.151450 | $0.00009 | $0.00009 | $0.00009 | -- |
2025-06-28 | $0.149644 | $0.00009 | $0.00009 | $0.00009 | -- |
2025-06-27 | $0.158773 | $0.00009 | $0.00009 | $0.00009 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FluidTokens(FLDT)
