Pozi(POZI)Today
$0.000014
Pozi Price History
(POZI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,851.97 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,242.06 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $53,356.57 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,621.72 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $51,666.30 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $52,193.85 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $47,186.22 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49,244.19 |
2025-08-25 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $50,079.24 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,207.91 |
2025-08-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $51,554.44 |
2025-08-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $54,732.21 |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,337.80 |
2025-08-18 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $52,165.78 |
2025-08-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $52,222.99 |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $51,044.66 |
2025-08-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $48,056.61 |
2025-08-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $53,295.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pozi(POZI)
