Corn Bridged USDC (Corn)(USDC.E)Today
$0.999903
Corn Bridged USDC (Corn) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.999885 | $1.009 | $0.993483 | -- | -- |
2025-07-16 | $0.999931 | $1.005 | $0.993341 | -- | -- |
2025-07-15 | -- | $0.999997 | $0.999772 | -- | -- |
2025-07-14 | -- | $1.002 | $0.981046 | -- | -- |
2025-07-13 | -- | $1.002430 | $0.997383 | -- | -- |
2025-07-12 | -- | $1.004149 | $0.989356 | -- | -- |
2025-07-11 | -- | $1.002301 | $0.990514 | -- | -- |
2025-07-10 | -- | $1.000419 | $0.992211 | -- | -- |
2025-07-09 | $0.999903 | $1.005164 | $0.996415 | -- | -- |
2025-07-09 | -- | $1.011953 | $0.986933 | -- | -- |
2025-07-07 | $0.999891 | $1.001356 | $0.994175 | -- | -- |
2025-07-06 | -- | $1.001451 | $0.999073 | -- | -- |
2025-07-05 | $0.999810 | $1.001928 | $0.998260 | -- | -- |
2025-07-04 | $0.999894 | $1.006056 | $0.987150 | -- | -- |
2025-07-03 | -- | $1.005832 | $0.996283 | -- | -- |
2025-07-02 | -- | $1.007237 | $0.985295 | -- | -- |
2025-07-01 | $0.999804 | $1.000249 | $0.994389 | -- | -- |
2025-06-30 | $0.999802 | $1.023 | $0.983634 | -- | -- |
2025-06-29 | -- | $1.002 | $0.997646 | -- | -- |
2025-06-28 | -- | $0.999908 | $0.999799 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Corn Bridged USDC (Corn)(USDC.E)
