AASToken(AAST)Today
$0.002206
1 years ago
$0.290057
AASToken Price History
(AAST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002739 | $0.002694 | $0.002020 | $0.002169 | $21,251.22 |
2025-09-01 | $0.003277 | $0.003408 | $0.002534 | $0.002739 | $14,101.61 |
2025-08-31 | $0.003127 | $0.003478 | $0.003084 | $0.003277 | $3,918.521 |
2025-08-30 | $0.003014 | $0.003242 | $0.002773 | $0.003127 | $6,819.409 |
2025-08-29 | $0.003011 | $0.004179 | $0.002881 | $0.003014 | $18,165.52 |
2025-08-28 | $0.002157 | $0.003945 | $0.001922 | $0.003000 | $19,109.25 |
2025-08-27 | $0.002046 | $0.002167 | $0.002058 | $0.002157 | $3,802.558 |
2025-08-26 | $0.002010 | $0.002097 | $0.001953 | $0.002046 | $4,010.438 |
2025-08-25 | $0.002305 | $0.002390 | $0.001985 | $0.002010 | $6,457.588 |
2025-08-24 | $0.002302 | $0.002351 | $0.002051 | $0.002305 | $5,466.390 |
2025-08-23 | $0.002220 | $0.002451 | $0.002150 | $0.002302 | $5,077.217 |
2025-08-22 | $0.002219 | $0.002283 | $0.001992 | $0.002220 | $6,267.966 |
2025-08-21 | $0.002219 | $0.002384 | $0.002204 | $0.002219 | $2,354.856 |
2025-08-20 | $0.002281 | $0.002328 | $0.002039 | $0.002219 | $6,132.467 |
2025-08-19 | $0.002555 | $0.002689 | $0.002123 | $0.002281 | $6,766.173 |
2025-08-18 | $0.002911 | $0.002847 | $0.002489 | $0.002555 | $8,697.683 |
2025-08-17 | $0.002922 | $0.002952 | $0.002863 | $0.002911 | $2,636.511 |
2025-08-16 | $0.002777 | $0.002977 | $0.002572 | $0.002922 | $7,162.896 |
2025-08-15 | $0.002987 | $0.003066 | $0.002522 | $0.002777 | $13,133.81 |
2025-08-14 | $0.003192 | $0.003327 | $0.002909 | $0.002987 | $16,885.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AASToken(AAST)
