AASToken(AAST)Today
$0.005335
1 years ago
$0.308893
AASToken Price History (AAST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006073 | $0.006115 | $0.005697 | -- | -- |
2025-07-15 | $0.006491 | $0.006682 | $0.005800 | -- | -- |
2025-07-14 | -- | $0.007098 | $0.006510 | -- | -- |
2025-07-13 | $0.006895 | $0.007197 | $0.006734 | -- | -- |
2025-07-12 | -- | $0.007442 | $0.007019 | -- | -- |
2025-07-11 | $0.006337 | $0.007307 | $0.006093 | -- | -- |
2025-07-10 | $0.006597 | $0.006912 | $0.006055 | -- | -- |
2025-07-09 | -- | $0.008189 | $0.006401 | -- | -- |
2025-07-09 | $0.007258 | $0.007556 | $0.006605 | -- | -- |
2025-07-07 | $0.008205 | $0.008218 | $0.008017 | -- | -- |
2025-07-06 | $0.007265 | $0.008193 | $0.007150 | -- | -- |
2025-07-05 | -- | $0.008032 | $0.006623 | -- | -- |
2025-07-04 | $0.007224 | $0.009313 | $0.007199 | -- | -- |
2025-07-03 | $0.005902 | $0.008810 | $0.004509 | -- | -- |
2025-07-02 | -- | $0.004517 | $0.003778 | -- | -- |
2025-07-01 | $0.003602 | $0.004495 | $0.003275 | -- | -- |
2025-06-30 | -- | $0.004497 | $0.003275 | -- | -- |
2025-06-29 | $0.005245 | $0.005385 | $0.004008 | -- | -- |
2025-06-28 | $0.005390 | $0.005631 | $0.004874 | -- | -- |
2025-06-27 | $0.006254 | $0.006365 | $0.005673 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AASToken(AAST)
