Coreto(COR)Today
$0.000150
Coreto Price History (COR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000031 | $0.000150 | $0.000031 | -- | -- |
2025-07-16 | -- | $0.000031 | $0.000031 | -- | -- |
2025-07-15 | -- | $0.000151 | $0.000148 | -- | -- |
2025-07-14 | -- | $0.000163 | $0.000151 | -- | -- |
2025-07-13 | -- | $0.000165 | $0.000162 | -- | -- |
2025-07-12 | -- | $0.000165 | $0.000162 | -- | -- |
2025-07-11 | -- | $0.000164 | $0.000162 | -- | -- |
2025-07-10 | -- | $0.000114 | $0.000111 | -- | -- |
2025-07-09 | -- | $0.000114 | $0.000111 | -- | -- |
2025-07-09 | -- | $0.000114 | $0.000111 | -- | -- |
2025-07-07 | -- | $0.000114 | $0.000111 | -- | -- |
2025-07-06 | -- | $0.000268 | $0.000093 | -- | -- |
2025-07-05 | -- | $0.000114 | $0.000100 | -- | -- |
2025-07-04 | $0.000115 | $0.000118 | $0.000113 | -- | -- |
2025-07-03 | $0.000109 | $0.000300 | $0.000106 | -- | -- |
2025-07-02 | -- | $0.000102 | $0.000099 | -- | -- |
2025-07-01 | -- | $0.000275 | $0.000275 | -- | -- |
2025-06-30 | -- | $0.000275 | $0.000275 | -- | -- |
2025-06-29 | -- | $0.000275 | $0.000275 | -- | -- |
2025-06-28 | -- | $0.000275 | $0.000275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coreto(COR)
