Wrapped Stade Francais Paris (Kayen)(WSFP)Today
$0.716415
Wrapped Stade Francais Paris (Kayen) Price History (WSFP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.741219 | $0.707204 | -- | -- |
2025-07-16 | $0.688874 | $0.719445 | $0.673081 | -- | -- |
2025-07-15 | -- | $0.701791 | $0.667991 | -- | -- |
2025-07-14 | -- | $0.725446 | $0.698645 | -- | -- |
2025-07-13 | -- | $0.653736 | $0.648206 | -- | -- |
2025-07-12 | -- | $0.653736 | $0.648206 | -- | -- |
2025-07-11 | $0.648206 | $0.653736 | $0.648206 | -- | -- |
2025-07-10 | $0.631865 | $0.653960 | $0.622574 | -- | -- |
2025-07-09 | $0.603549 | $0.625684 | $0.599059 | -- | -- |
2025-07-09 | -- | $0.623978 | $0.600454 | -- | -- |
2025-07-07 | $0.611626 | $0.624201 | $0.602547 | -- | -- |
2025-07-06 | $0.600899 | $0.607494 | $0.594263 | -- | -- |
2025-07-05 | $0.607991 | $0.623790 | $0.593994 | -- | -- |
2025-07-04 | -- | $0.643512 | $0.623790 | -- | -- |
2025-07-03 | -- | $0.643865 | $0.598921 | -- | -- |
2025-07-02 | $0.592227 | $0.601449 | $0.581535 | -- | -- |
2025-07-01 | $0.613747 | $0.618742 | $0.597607 | -- | -- |
2025-06-30 | -- | $0.63943 | $0.605166 | -- | -- |
2025-06-29 | -- | $0.616915 | $0.610651 | -- | -- |
2025-06-28 | $0.603412 | $0.610248 | $0.591737 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Stade Francais Paris (Kayen)(WSFP)
