TrenchAI(TRENCHAI)Today
$0.000224
TrenchAI Price History (TRENCHAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000240 | $0.000217 | -- | -- |
2025-07-16 | $0.000219 | $0.000234 | $0.000216 | -- | -- |
2025-07-15 | $0.000243 | $0.000247 | $0.000216 | -- | -- |
2025-07-14 | -- | $0.000251 | $0.000226 | -- | -- |
2025-07-13 | -- | $0.000243 | $0.000234 | -- | -- |
2025-07-12 | $0.000229 | $0.000243 | $0.000227 | -- | -- |
2025-07-11 | $0.000204 | $0.000244 | $0.000204 | -- | -- |
2025-07-10 | $0.000214 | $0.000220 | $0.000211 | -- | -- |
2025-07-09 | $0.000216 | $0.000220 | $0.000214 | -- | -- |
2025-07-09 | -- | $0.000234 | $0.000213 | -- | -- |
2025-07-07 | $0.000211 | $0.000231 | $0.000205 | -- | -- |
2025-07-06 | $0.000207 | $0.000236 | $0.000191 | -- | -- |
2025-07-05 | $0.000222 | $0.000235 | $0.000217 | -- | -- |
2025-07-04 | -- | $0.000272 | $0.000228 | -- | -- |
2025-07-03 | -- | $0.000258 | $0.000243 | -- | -- |
2025-07-02 | $0.000251 | $0.000258 | $0.000247 | -- | -- |
2025-07-01 | $0.000266 | $0.000269 | $0.000251 | -- | -- |
2025-06-30 | $0.000256 | $0.000263 | $0.000251 | -- | -- |
2025-06-29 | $0.000256 | $0.000267 | $0.000250 | -- | -- |
2025-06-28 | $0.000271 | $0.000272 | $0.000235 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TrenchAI(TRENCHAI)
