TrenchAI(TRENCHAI)Today
$0.000229
TrenchAI Price History
(TRENCHAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000211 | $0.000227 | $0.000206 | $0.000222 | $1,883.187 |
2025-09-01 | $0.000217 | $0.000219 | $0.000208 | $0.000211 | $605.1503 |
2025-08-31 | $0.000211 | $0.000219 | $0.000209 | $0.000217 | $579.6473 |
2025-08-30 | $0.000202 | $0.000216 | $0.000196 | $0.000211 | $2,642.147 |
2025-08-29 | $0.000203 | $0.000211 | $0.000197 | $0.000202 | $1,216.850 |
2025-08-28 | $0.000195 | $0.000210 | $0.000191 | $0.000204 | $917.1631 |
2025-08-27 | $0.000200 | $0.000211 | $0.000190 | $0.000195 | $2,942.586 |
2025-08-26 | $0.000212 | $0.000212 | $0.000200 | $0.000202 | $1,538.579 |
2025-08-25 | $0.000224 | $0.000231 | $0.000209 | $0.000212 | $855.8285 |
2025-08-24 | $0.000244 | $0.000245 | $0.000222 | $0.000224 | $2,633.440 |
2025-08-23 | $0.000232 | $0.000255 | $0.000231 | $0.000242 | $2,449.361 |
2025-08-22 | $0.000230 | $0.000234 | $0.000216 | $0.000230 | $5,326.360 |
2025-08-21 | $0.000231 | $0.000240 | $0.000228 | $0.000230 | $313.8718 |
2025-08-20 | $0.000221 | $0.000233 | $0.000217 | $0.000230 | $1,926.471 |
2025-08-19 | $0.000232 | $0.000233 | $0.000220 | $0.000221 | $273.7180 |
2025-08-18 | $0.000258 | $0.000258 | $0.000221 | $0.000232 | $4,842.908 |
2025-08-17 | $0.000254 | $0.000259 | $0.000250 | $0.000258 | $231.5936 |
2025-08-16 | $0.000245 | $0.000254 | $0.000242 | $0.000252 | $928.6343 |
2025-08-15 | $0.000261 | $0.000264 | $0.000242 | $0.000245 | $640.2149 |
2025-08-14 | $0.000266 | $0.000282 | $0.000254 | $0.000261 | $382.0372 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TrenchAI(TRENCHAI)
