Evais(EVA)Today
$0.1757
1 years ago
$0.197
2 years ago
$0.2207
Evais Price History (EVA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-15 | -- | $0.1757 | $0.1757 | $0.1757 | -- |
2025-07-13 | -- | $0.1757 | $0.1757 | -- | -- |
2025-07-12 | -- | $0.1757 | $0.1757 | -- | -- |
2025-07-11 | -- | $0.1757 | $0.1757 | -- | -- |
2025-07-10 | -- | $0.1757 | $0.1757 | -- | -- |
2025-07-01 | $0.1757 | $0.1757 | $0.1757 | -- | -- |
2025-06-30 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-06-29 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-06-28 | $0.1757 | $0.1801 | $0.1757 | $0.1757 | $5.3334 |
2025-06-27 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-06-27 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-06-26 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-06-26 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-06-25 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-06-25 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-06-24 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-06-24 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-06-23 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
2025-06-23 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Evais(EVA)
