Architex(ARCX)Today
$0.132934
Architex Price History (ARCX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.132934 | $0.132946 | $0.132921 | -- | -- |
2025-07-15 | -- | $0.134049 | $0.13292 | -- | -- |
2025-07-14 | -- | $0.132786 | $0.132758 | -- | -- |
2025-07-13 | -- | $0.132786 | $0.132758 | -- | -- |
2025-07-12 | -- | $0.132786 | $0.132758 | -- | -- |
2025-07-11 | -- | $0.132786 | $0.132758 | -- | -- |
2025-07-10 | -- | $0.132786 | $0.132758 | -- | -- |
2025-07-09 | -- | $0.131981 | $0.131967 | -- | -- |
2025-07-09 | $0.132774 | $0.132786 | $0.132758 | -- | -- |
2025-07-07 | $0.131967 | $0.131981 | $0.131967 | -- | -- |
2025-07-06 | -- | $0.132779 | $0.132765 | -- | -- |
2025-07-05 | -- | $0.132779 | $0.132765 | -- | -- |
2025-07-04 | -- | $0.132779 | $0.132765 | -- | -- |
2025-07-03 | -- | $0.132779 | $0.132765 | -- | -- |
2025-07-02 | -- | $0.132779 | $0.132765 | -- | -- |
2025-07-01 | -- | $0.132779 | $0.132765 | -- | -- |
2025-06-30 | -- | $0.132779 | $0.132765 | -- | -- |
2025-06-29 | -- | $0.132779 | $0.132765 | -- | -- |
2025-06-28 | -- | $0.131984 | $0.13197 | -- | -- |
2025-06-27 | -- | $0.13202 | $0.132006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Architex(ARCX)
