Architex(ARCX)Today
$0.117051
Architex Price History
(ARCX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.117054 | $0.117039 | -- | -- |
2025-09-01 | $0.117757 | $0.11777 | $0.11704 | $0.117041 | $11.73340 |
2025-08-31 | -- | $0.117769 | $0.117757 | -- | -- |
2025-08-30 | -- | $0.119221 | $0.119211 | -- | -- |
2025-08-29 | -- | $0.119222 | $0.119208 | -- | -- |
2025-08-28 | -- | $0.119924 | $0.119209 | $0.119221 | $548.2494 |
2025-08-27 | -- | $0.119838 | $0.119838 | -- | -- |
2025-08-26 | -- | $0.119838 | $0.119827 | -- | -- |
2025-08-25 | -- | $0.119959 | $0.119825 | -- | -- |
2025-08-24 | -- | $0.12243 | $0.122417 | -- | -- |
2025-08-23 | -- | $0.122431 | $0.122417 | -- | -- |
2025-08-22 | -- | $0.150479 | $0.150479 | -- | -- |
2025-08-21 | -- | $0.150479 | $0.150479 | -- | -- |
2025-08-20 | -- | $0.150479 | $0.150479 | -- | -- |
2025-08-19 | -- | $0.150479 | $0.150479 | -- | -- |
2025-08-18 | -- | $0.150479 | $0.150479 | -- | -- |
2025-08-17 | -- | $0.15048 | $0.150368 | -- | -- |
2025-08-16 | -- | $0.125419 | $0.125144 | -- | -- |
2025-08-15 | -- | $0.125357 | $0.125343 | -- | -- |
2025-08-14 | -- | $0.125357 | $0.125343 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Architex(ARCX)
