CORE (Ordinals)(CORE)Today
$0.005082
1 years ago
$0.102595
CORE (Ordinals) Price History (CORE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005147 | $0.005066 | -- | -- |
2025-07-16 | -- | $0.005125 | $0.005011 | -- | -- |
2025-07-15 | -- | $0.005208 | $0.005009 | -- | -- |
2025-07-14 | -- | $0.005251 | $0.005222 | -- | -- |
2025-07-13 | -- | $0.005224 | $0.005171 | -- | -- |
2025-07-12 | -- | $0.005224 | $0.005171 | -- | -- |
2025-07-11 | $0.004902 | $0.005193 | $0.004872 | -- | -- |
2025-07-10 | $0.004360 | $0.004991 | $0.004343 | -- | -- |
2025-07-09 | -- | $0.004359 | $0.004331 | -- | -- |
2025-07-09 | -- | $0.004689 | $0.004681 | -- | -- |
2025-07-07 | -- | $0.004978 | $0.004681 | -- | -- |
2025-07-06 | -- | $0.005399 | $0.004969 | -- | -- |
2025-07-05 | -- | $0.005402 | $0.005266 | -- | -- |
2025-07-04 | -- | $0.005503 | $0.005334 | -- | -- |
2025-07-03 | $0.005411 | $0.005462 | $0.005334 | -- | -- |
2025-07-02 | -- | $0.005340 | $0.005260 | -- | -- |
2025-07-01 | $0.005378 | $0.005445 | $0.005340 | -- | -- |
2025-06-30 | $0.005451 | $0.005481 | $0.005365 | -- | -- |
2025-06-29 | -- | $0.005506 | $0.005363 | -- | -- |
2025-06-28 | -- | $0.005483 | $0.005451 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CORE (Ordinals)(CORE)
