Persoa.ai(PERSOA)Today
$0.000044
Persoa.ai Price History
(PERSOA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $23.75696 |
2025-09-01 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $16.43698 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $41.68014 |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $400.6709 |
2025-08-29 | $0.000042 | $0.000051 | $0.000041 | $0.000042 | $3,581.676 |
2025-08-28 | -- | $0.000043 | $0.000040 | $0.000042 | $31.68613 |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-22 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-20 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $20.16704 |
2025-08-19 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-17 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $122.1037 |
2025-08-16 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-15 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-14 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $7.839586 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Persoa.ai(PERSOA)
