TRUF.Network(TRUF)Today
$0.024129
1 years ago
$0.18281
TRUF.Network Price History (TRUF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022549 | $0.021385 | -- | -- |
2025-07-16 | $0.021472 | $0.021958 | $0.021396 | -- | -- |
2025-07-15 | -- | $0.022528 | $0.020949 | -- | -- |
2025-07-14 | -- | $0.022709 | $0.021533 | -- | -- |
2025-07-13 | $0.021934 | $0.022064 | $0.021443 | -- | -- |
2025-07-12 | $0.022370 | $0.022571 | $0.021744 | -- | -- |
2025-07-11 | $0.021856 | $0.022730 | $0.021822 | -- | -- |
2025-07-10 | $0.020817 | $0.022268 | $0.020762 | -- | -- |
2025-07-09 | $0.020385 | $0.021207 | $0.020373 | -- | -- |
2025-07-09 | -- | $0.020808 | $0.020373 | -- | -- |
2025-07-07 | $0.020846 | $0.021407 | $0.020441 | -- | -- |
2025-07-06 | $0.021064 | $0.021402 | $0.020499 | -- | -- |
2025-07-05 | $0.020873 | $0.021446 | $0.020686 | -- | -- |
2025-07-04 | $0.021812 | $0.022080 | $0.020783 | -- | -- |
2025-07-03 | $0.021669 | $0.022377 | $0.021525 | -- | -- |
2025-07-02 | $0.020915 | $0.021800 | $0.020307 | -- | -- |
2025-07-01 | $0.021456 | $0.021779 | $0.020899 | -- | -- |
2025-06-30 | $0.020663 | $0.022008 | $0.020592 | -- | -- |
2025-06-29 | $0.021020 | $0.021634 | $0.020647 | -- | -- |
2025-06-28 | $0.020486 | $0.021021 | $0.020289 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRUF.Network(TRUF)
