w.ai (Parked)(SN39)Today
$9.61
w.ai (Parked) Price History (SN39)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $9.37 | $8.57 | -- | -- |
2025-07-16 | $9.313151 | $9.62 | $8.78 | -- | -- |
2025-07-15 | -- | $10.07 | $8.76 | -- | -- |
2025-07-14 | -- | $10.53 | $9.21 | -- | -- |
2025-07-13 | $8.234711 | $9.48 | $8.23 | -- | -- |
2025-07-12 | $8.292000 | $8.98 | $8.2 | -- | -- |
2025-07-11 | $8.688475 | $9.55 | $7.59 | -- | -- |
2025-07-10 | $8.546660 | $9.41 | $8.36 | -- | -- |
2025-07-09 | -- | $9.48 | $7.99 | -- | -- |
2025-07-09 | $8.905718 | $9.45 | $8.29 | -- | -- |
2025-07-07 | $7.250673 | $9.33 | $7.22 | -- | -- |
2025-07-06 | $6.816858 | $7.71 | $5.21 | -- | -- |
2025-07-05 | $7.340533 | $7.85 | $6.77 | -- | -- |
2025-07-04 | $7.495843 | $8.08 | $6.66 | -- | -- |
2025-07-03 | $8.416153 | $9.16 | $6.69 | -- | -- |
2025-07-02 | $10.51692 | $10.53 | $8.12 | -- | -- |
2025-07-01 | $13.07762 | $13.22 | $10.17 | -- | -- |
2025-06-30 | $12.50564 | $15.73 | $12.36 | -- | -- |
2025-06-29 | $11.91506 | $13.14609 | $11.60386 | -- | -- |
2025-06-28 | $12.24949 | $12.67564 | $10.93389 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
w.ai (Parked)(SN39)
