HomeBrowse Crypto Pricesw.ai (Parked)Historical data of w.ai (Parked)

w.ai (Parked)w.ai (Parked) Price History (SN39)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$9.37
$8.57
--
--
2025-07-16
$9.313151
$9.62
$8.78
--
--
2025-07-15
--
$10.07
$8.76
--
--
2025-07-14
--
$10.53
$9.21
--
--
2025-07-13
$8.234711
$9.48
$8.23
--
--
2025-07-12
$8.292000
$8.98
$8.2
--
--
2025-07-11
$8.688475
$9.55
$7.59
--
--
2025-07-10
$8.546660
$9.41
$8.36
--
--
2025-07-09
--
$9.48
$7.99
--
--
2025-07-09
$8.905718
$9.45
$8.29
--
--
2025-07-07
$7.250673
$9.33
$7.22
--
--
2025-07-06
$6.816858
$7.71
$5.21
--
--
2025-07-05
$7.340533
$7.85
$6.77
--
--
2025-07-04
$7.495843
$8.08
$6.66
--
--
2025-07-03
$8.416153
$9.16
$6.69
--
--
2025-07-02
$10.51692
$10.53
$8.12
--
--
2025-07-01
$13.07762
$13.22
$10.17
--
--
2025-06-30
$12.50564
$15.73
$12.36
--
--
2025-06-29
$11.91506
$13.14609
$11.60386
--
--
2025-06-28
$12.24949
$12.67564
$10.93389
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
w.ai (Parked)w.ai (Parked)(SN39)
Today
$9.61