Swell Ethereum(SWETH)Today
$3,940.55
1 years ago
$3,604.89
2 years ago
$1,959
Swell Ethereum Price History (SWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,804.68 | $3,526.59 | -- | -- |
2025-07-16 | $3,330.236 | $3,576.83 | $3,270.92 | -- | -- |
2025-07-15 | -- | $3,354.95 | $3,221.81 | -- | -- |
2025-07-14 | -- | $3,367.85 | $3,232.33 | -- | -- |
2025-07-13 | $3,188.453 | $3,295.91 | $3,181.94 | -- | -- |
2025-07-12 | $3,228.391 | $3,293.53 | $3,196.2 | -- | -- |
2025-07-11 | $3,030.756 | $3,323.57 | $3,025.86 | -- | -- |
2025-07-10 | $2,905.181 | $3,084.15 | $2,897.93 | -- | -- |
2025-07-09 | $2,802.945 | $2,916.86 | $2,800.06 | -- | -- |
2025-07-09 | -- | $2,843.73 | $2,754.47 | -- | -- |
2025-07-07 | $2,796.328 | $2,841.26 | $2,764.51 | -- | -- |
2025-07-06 | $2,743.810 | $2,805.45 | $2,724.94 | -- | -- |
2025-07-05 | $2,738.337 | $2,766.9 | $2,711.17 | -- | -- |
2025-07-04 | $2,808.729 | $2,846.5 | $2,738.82 | -- | -- |
2025-07-03 | $2,739.400 | $2,879.06 | $2,733.07 | -- | -- |
2025-07-02 | $2,651.703 | $2,733.2 | $2,617.64 | -- | -- |
2025-07-01 | $2,707.032 | $2,757.56 | $2,642.27 | -- | -- |
2025-06-30 | $2,667.706 | $2,759.63 | $2,649.13 | -- | -- |
2025-06-29 | $2,665.377 | $2,694.9 | $2,654.17 | -- | -- |
2025-06-28 | $2,669.335 | $2,675.79 | $2,617.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swell Ethereum(SWETH)
