NobleBlocks(NOBL)Today
$0.001256
1 years ago
$0.006042
NobleBlocks Price History (NOBL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001295 | $0.001153 | -- | -- |
2025-07-16 | $0.001087 | $0.001199 | $0.001067 | -- | -- |
2025-07-15 | -- | $0.001094 | $0.000960 | -- | -- |
2025-07-14 | $0.000897 | $0.001005 | $0.000897 | -- | -- |
2025-07-13 | $0.000924 | $0.000951 | $0.000847 | -- | -- |
2025-07-12 | $0.000927 | $0.000953 | $0.000924 | -- | -- |
2025-07-11 | $0.000864 | $0.000956 | $0.000864 | -- | -- |
2025-07-10 | $0.000889 | $0.000920 | $0.000846 | -- | -- |
2025-07-09 | -- | $0.000951 | $0.000912 | -- | -- |
2025-07-09 | $0.000971 | $0.001027 | $0.000897 | -- | -- |
2025-07-07 | $0.000936 | $0.000952 | $0.000919 | -- | -- |
2025-07-06 | $0.000906 | $0.000943 | $0.000899 | -- | -- |
2025-07-05 | $0.000995 | $0.001019 | $0.000986 | -- | -- |
2025-07-04 | $0.001035 | $0.001059 | $0.001018 | -- | -- |
2025-07-03 | $0.000968 | $0.001046 | $0.000941 | -- | -- |
2025-07-02 | $0.000986 | $0.001013 | $0.000942 | -- | -- |
2025-07-01 | $0.001012 | $0.001177 | $0.000987 | -- | -- |
2025-06-30 | $0.001146 | $0.001179 | $0.000995 | -- | -- |
2025-06-29 | -- | $0.001166 | $0.001143 | -- | -- |
2025-06-28 | $0.001178 | $0.001181 | $0.001155 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NobleBlocks(NOBL)
