Merlin Chain Bridged VOYA (Merlin)(VOYA)Today
$0.007331
1 years ago
$0.212911
Merlin Chain Bridged VOYA (Merlin) Price History (VOYA)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.007333 | $0.007331 | -- | -- |
2025-07-17 | -- | $0.007333 | $0.007331 | -- | -- |
2025-07-16 | -- | $0.007333 | $0.007331 | -- | -- |
2025-07-15 | $0.007338 | $0.007418 | $0.007307 | -- | -- |
2025-07-14 | -- | $0.007537 | $0.007284 | -- | -- |
2025-07-13 | -- | $0.007365 | $0.007279 | -- | -- |
2025-07-12 | -- | $0.007365 | $0.007279 | -- | -- |
2025-07-11 | -- | $0.007336 | $0.006873 | -- | -- |
2025-07-10 | -- | $0.006916 | $0.006906 | -- | -- |
2025-07-09 | -- | $0.006792 | $0.006756 | -- | -- |
2025-07-09 | -- | $0.006792 | $0.006756 | -- | -- |
2025-07-07 | $0.006798 | $0.006844 | $0.006602 | -- | -- |
2025-07-06 | -- | $0.006927 | $0.006897 | -- | -- |
2025-07-05 | -- | $0.006927 | $0.006897 | -- | -- |
2025-07-04 | -- | $0.007007 | $0.006904 | -- | -- |
2025-07-03 | -- | $0.007024 | $0.006902 | -- | -- |
2025-07-02 | -- | $0.006838 | $0.006831 | -- | -- |
2025-07-01 | -- | $0.006838 | $0.006831 | -- | -- |
2025-06-30 | -- | $0.006838 | $0.006831 | -- | -- |
2025-06-29 | -- | $0.006838 | $0.006831 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Merlin Chain Bridged VOYA (Merlin)(VOYA)
