Merlin Chain Bridged VOYA (Merlin)(VOYA)Today
$0.005740
1 years ago
$0.160532
Merlin Chain Bridged VOYA (Merlin) Price History
(VOYA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005495 | $0.005495 | $0.005495 | -- | -- |
2025-09-01 | $0.005492 | $0.005664 | $0.005377 | $0.005495 | $174.8538 |
2025-08-31 | -- | $0.005740 | $0.005312 | -- | -- |
2025-08-30 | -- | $0.005602 | $0.005499 | -- | -- |
2025-08-29 | -- | $0.005602 | $0.005212 | -- | -- |
2025-08-28 | -- | $0.005572 | $0.004785 | -- | -- |
2025-08-27 | -- | $0.006455 | $0.006450 | -- | -- |
2025-08-26 | -- | $0.006749 | $0.006436 | -- | -- |
2025-08-25 | $0.006612 | $0.006865 | $0.006604 | $0.006716 | $37.24681 |
2025-08-24 | -- | $0.006697 | $0.006609 | -- | -- |
2025-08-23 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-22 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-21 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-20 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-19 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-18 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-17 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-16 | -- | $0.006836 | $0.006805 | -- | -- |
2025-08-15 | $0.006935 | $0.006988 | $0.006805 | $0.006831 | $13.45450 |
2025-08-14 | -- | $0.007261 | $0.006935 | $0.006935 | $6.114749 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Merlin Chain Bridged VOYA (Merlin)(VOYA)
