Connect(CNCT)Today
$0.008742
Connect Price History (CNCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008538 | $0.004622 | -- | -- |
2025-07-16 | $0.004784 | $0.004952 | $0.004412 | -- | -- |
2025-07-15 | -- | $0.004952 | $0.004571 | -- | -- |
2025-07-14 | -- | $0.004933 | $0.004583 | -- | -- |
2025-07-13 | $0.004867 | $0.005035 | $0.004768 | -- | -- |
2025-07-12 | $0.005977 | $0.006757 | $0.004995 | -- | -- |
2025-07-11 | $0.006133 | $0.006623 | $0.006121 | -- | -- |
2025-07-10 | $0.005488 | $0.006213 | $0.005441 | -- | -- |
2025-07-09 | $0.005444 | $0.005567 | $0.005280 | -- | -- |
2025-07-09 | -- | $0.005314 | $0.004592 | -- | -- |
2025-07-07 | $0.004906 | $0.005368 | $0.004861 | -- | -- |
2025-07-06 | $0.006051 | $0.006234 | $0.004924 | -- | -- |
2025-07-05 | $0.006065 | $0.007416 | $0.006044 | -- | -- |
2025-07-04 | $0.007682 | $0.007757 | $0.007298 | -- | -- |
2025-07-03 | -- | $0.007499 | $0.006691 | -- | -- |
2025-07-02 | $0.006759 | $0.006878 | $0.006574 | -- | -- |
2025-07-01 | $0.007040 | $0.007165 | $0.006713 | -- | -- |
2025-06-30 | -- | $0.007032 | $0.006671 | -- | -- |
2025-06-29 | $0.006679 | $0.006778 | $0.006551 | -- | -- |
2025-06-28 | $0.006511 | $0.006653 | $0.006389 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Connect(CNCT)
