Connect(CNCT)Today
$0.003524
1 years ago
$0.008420
Connect Price History
(CNCT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004102 | $0.000892 | $0.003739 | $2,673.798 |
2025-09-01 | -- | $0.004237 | $0.004096 | -- | -- |
2025-08-31 | $0.004142 | $0.004243 | $0.004103 | $0.004226 | $382.6776 |
2025-08-30 | $0.003945 | $0.004204 | $0.003919 | $0.004135 | $3,562.254 |
2025-08-29 | $0.004364 | $0.004394 | $0.003886 | $0.003940 | $2,546.742 |
2025-08-28 | $0.004529 | $0.004530 | $0.004354 | $0.004364 | $1,485.237 |
2025-08-27 | $0.003864 | $0.004549 | $0.003972 | $0.004549 | $4,530.013 |
2025-08-26 | $0.003512 | $0.003974 | $0.003318 | $0.003863 | $4,654.696 |
2025-08-25 | $0.003673 | $0.003772 | $0.003454 | $0.003512 | $42.80037 |
2025-08-24 | $0.003607 | $0.003694 | $0.003585 | $0.003673 | $264.1362 |
2025-08-23 | $0.003481 | $0.003680 | $0.003487 | $0.003609 | $1,361.664 |
2025-08-22 | $0.003782 | $0.003769 | $0.003470 | $0.003470 | $5,255.499 |
2025-08-21 | $0.003781 | $0.003893 | $0.003768 | $0.003782 | $881.6941 |
2025-08-20 | $0.004153 | $0.004140 | $0.003638 | $0.003761 | $3,914.019 |
2025-08-19 | $0.004178 | $0.004266 | $0.004050 | $0.004147 | $1,870.304 |
2025-08-18 | $0.004427 | $0.004415 | $0.004115 | $0.004183 | $349.0114 |
2025-08-17 | $0.004481 | $0.004511 | $0.004324 | $0.004429 | $1,858.799 |
2025-08-16 | $0.004407 | $0.004613 | $0.004347 | $0.004483 | $1,652.403 |
2025-08-15 | $0.004133 | $0.004529 | $0.004030 | $0.004391 | $5,425.743 |
2025-08-14 | $0.004447 | $0.004523 | $0.004046 | $0.004133 | $3,478.260 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Connect(CNCT)
