KIMCHI.finance(KIMCHI)Today
$0.000016
KIMCHI.finance Price History
(KIMCHI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $558.1754 |
2025-08-31 | -- | $0.000017 | $0.000017 | $0.000017 | $55.82978 |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $91.28051 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $156.8889 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $251.2690 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $593.9698 |
2025-08-22 | -- | $0.000019 | $0.000016 | $0.000018 | $162.4851 |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $51.12966 |
2025-08-16 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $57.51772 |
2025-08-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $241.9714 |
2025-08-14 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $104.5988 |
2025-08-13 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $247.5736 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
KIMCHI.finance(KIMCHI)
