samo wif hat(SAMOWIF)Today
$0.002742
1 years ago
$0.007604
samo wif hat Price History (SAMOWIF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002723 | $0.002556 | -- | -- |
2025-07-16 | $0.002458 | $0.002581 | $0.002436 | -- | -- |
2025-07-15 | -- | $0.002619 | $0.002428 | -- | -- |
2025-07-14 | $0.002613 | $0.002663 | $0.002526 | -- | -- |
2025-07-13 | $0.002589 | $0.002667 | $0.002580 | -- | -- |
2025-07-12 | $0.002672 | $0.002736 | $0.002627 | -- | -- |
2025-07-11 | $0.002575 | $0.002716 | $0.002560 | -- | -- |
2025-07-10 | $0.002536 | $0.002601 | $0.002497 | -- | -- |
2025-07-09 | $0.002531 | $0.002571 | $0.002479 | -- | -- |
2025-07-09 | -- | $0.002586 | $0.002490 | -- | -- |
2025-07-07 | $0.002912 | $0.003058 | $0.002539 | -- | -- |
2025-07-06 | $0.003369 | $0.003401 | $0.003014 | -- | -- |
2025-07-05 | $0.003367 | $0.003467 | $0.003329 | -- | -- |
2025-07-04 | $0.003481 | $0.003619 | $0.003447 | -- | -- |
2025-07-03 | -- | $0.003621 | $0.003460 | -- | -- |
2025-07-02 | $0.003424 | $0.003515 | $0.003406 | -- | -- |
2025-07-01 | $0.003633 | $0.003683 | $0.003473 | -- | -- |
2025-06-30 | -- | $0.003805 | $0.003477 | -- | -- |
2025-06-29 | -- | $0.003752 | $0.003617 | -- | -- |
2025-06-28 | $0.003523 | $0.003644 | $0.003472 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
samo wif hat(SAMOWIF)
