Bridged Wrapped stETH (Axelar)(AXL-WSTETH)Today
$4,566.33
1 years ago
$4,058.04
Bridged Wrapped stETH (Axelar) Price History (AXL-WSTETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,640.680 | $3,833.46 | $3,566.52 | -- | -- |
2025-07-15 | -- | $3,664.93 | $3,537.24 | -- | -- |
2025-07-14 | $3,585.784 | $3,671.86 | $3,542.36 | -- | -- |
2025-07-13 | $3,508.097 | $3,562.615 | $3,475.491 | -- | -- |
2025-07-12 | $3,541.536 | $3,614.068 | $3,450.480 | -- | -- |
2025-07-11 | $3,315.516 | $3,606.595 | $3,292.764 | -- | -- |
2025-07-10 | -- | $3,322.947 | $3,146.201 | -- | -- |
2025-07-09 | -- | $3,149.012 | $3,005.775 | -- | -- |
2025-07-09 | $3,068.917 | $3,161.648 | $3,040.102 | -- | -- |
2025-07-07 | $3,054.789 | $3,101.579 | $3,028.793 | -- | -- |
2025-07-06 | -- | $3,042.632 | $2,976.193 | -- | -- |
2025-07-05 | -- | $3,105.258 | $2,991.641 | -- | -- |
2025-07-04 | $3,091.916 | $3,116.631 | $3,055.568 | -- | -- |
2025-07-03 | -- | $3,101.447 | $2,905.941 | -- | -- |
2025-07-02 | -- | $2,972.204 | $2,884.632 | -- | -- |
2025-07-01 | $2,949.205 | $3,037.618 | $2,914.263 | -- | -- |
2025-06-30 | $2,899.623 | $3,025.84 | $2,889.64 | -- | -- |
2025-06-29 | $2,929.279 | $2,946.81 | $2,869.51 | -- | -- |
2025-06-28 | $2,913.649 | $2,950.85 | $2,886.68 | -- | -- |
2025-06-27 | $2,925.521 | $2,961.32 | $2,867.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged Wrapped stETH (Axelar)(AXL-WSTETH)
