Bridged Wrapped stETH (Axelar)(AXL-WSTETH)Today
$5,211.46
1 years ago
$3,001.25
Bridged Wrapped stETH (Axelar) Price History
(AXL-WSTETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5,281.480 | $5,327.23 | $5,128.16 | $5,216.938 | $67,713.85 |
2025-09-01 | $5,388.669 | $5,418.91 | $5,244.91 | $5,281.480 | $68,552.23 |
2025-08-31 | $5,312.634 | $5,425.26 | $5,309.47 | $5,388.669 | $69,944.36 |
2025-08-30 | $5,222.438 | $5,338.59 | $5,153.29 | $5,312.634 | $68,881.31 |
2025-08-29 | $5,460.891 | $5,460.24 | $5,169.36 | $5,222.438 | $67,690.93 |
2025-08-28 | $5,576.099 | $5,627.72 | $5,383.51 | $5,460.891 | $70,782.16 |
2025-08-27 | $5,436.045 | $5,605.07 | $5,435.67 | $5,576.099 | $72,275.95 |
2025-08-26 | $5,564.658 | $5,604.28 | $5,236.96 | $5,457.926 | $70,868.63 |
2025-08-25 | $5,741.100 | $6,058.39 | $5,501.29 | $5,564.658 | $72,232.84 |
2025-08-24 | $5,685.557 | $5,805.68 | $5,655.71 | $5,741.100 | $57,062.94 |
2025-08-23 | $5,597.812 | $5,805.48 | $5,539.55 | $5,685.557 | $73,636.13 |
2025-08-22 | $5,117.823 | $5,619.78 | $5,063.9 | $5,597.812 | $73,816.65 |
2025-08-21 | $5,173.218 | $5,243.06 | $5,107.65 | $5,117.823 | $67,663.01 |
2025-08-20 | $5,058.030 | $5,206.44 | $4,934.62 | $5,173.218 | $68,374.03 |
2025-08-19 | $5,238.759 | $5,266.61 | $5,049.5 | $5,058.030 | $66,853.00 |
2025-08-18 | $5,427.543 | $5,494.39 | $5,110.73 | $5,238.759 | $69,242.17 |
2025-08-17 | $5,321.825 | $5,496.82 | $5,263.3 | $5,427.543 | $71,737.84 |
2025-08-16 | $5,377.251 | $5,382.93 | $5,226.69 | $5,321.825 | $74,760.19 |
2025-08-15 | $5,491.787 | $5,544.77 | $5,254.14 | $5,356.186 | $75,243.27 |
2025-08-14 | $5,606.243 | $5,757.3 | $5,415.85 | $5,491.787 | $77,147.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged Wrapped stETH (Axelar)(AXL-WSTETH)
