Etho Protocol(ETHO)Today
$0.00086
1 years ago
$0.006961
2 years ago
$0.002487
3 years ago
$0.025250
4 years ago
$0.10194
5 years ago
$0.004718
6 years ago
$0.006575
7 years ago
$0.042255
Etho Protocol Price History
(ETHO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001000 | $0.000859 | -- | -- |
2025-09-01 | $0.007376 | $0.007419 | $0.000659 | $0.001047 | $344.7075 |
2025-08-31 | -- | $0.007379 | $0.001454 | $0.007376 | $5.317571 |
2025-08-30 | -- | $0.000710 | $0.000709 | -- | -- |
2025-08-29 | $0.000870 | $0.00092 | $0.000709 | $0.000710 | $35.86094 |
2025-08-28 | $0.000760 | $0.000870 | $0.000689 | $0.000870 | $18.15391 |
2025-08-27 | $0.000980 | $0.000980 | $0.000759 | $0.000760 | $28.24673 |
2025-08-26 | -- | $0.000980 | $0.000979 | -- | -- |
2025-08-25 | -- | $0.000849 | $0.000679 | -- | -- |
2025-08-24 | $0.000729 | $0.000889 | $0.000679 | $0.000679 | $418.4252 |
2025-08-23 | $0.000419 | $0.000729 | $0.000419 | $0.000729 | $163.2876 |
2025-08-22 | $0.000659 | $0.000659 | $0.000419 | $0.000419 | $174.7987 |
2025-08-21 | -- | $0.000659 | $0.000539 | -- | -- |
2025-08-20 | -- | $0.00054 | $0.000539 | -- | -- |
2025-08-19 | $0.000840 | $0.000840 | $0.000539 | $0.000539 | $81.17145 |
2025-08-18 | $0.007342 | $0.007359 | $0.000740 | $0.000840 | $29.33979 |
2025-08-17 | $0.007266 | $0.007359 | $0.000640 | $0.007342 | $20.04586 |
2025-08-16 | $0.004942 | $0.007280 | $0.000560 | $0.007266 | $15.00541 |
2025-08-15 | -- | $0.007497 | $0.000560 | $0.004942 | $25.86952 |
2025-08-14 | -- | $0.007440 | $0.007350 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Etho Protocol(ETHO)
