Etho Protocol(ETHO)Today
$0.000900
1 years ago
$0.006621
2 years ago
$0.003705
3 years ago
$0.036101
4 years ago
$0.071492
5 years ago
$0.002704
6 years ago
$0.005036
Etho Protocol Price History (ETHO)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.000950 | $0.000900 | -- | -- |
2025-07-17 | -- | $0.000950 | $0.000830 | -- | -- |
2025-07-16 | $0.000889 | $0.000890 | $0.000889 | -- | -- |
2025-07-15 | -- | $0.000770 | $0.000769 | -- | -- |
2025-07-14 | -- | $0.000860 | $0.000860 | -- | -- |
2025-07-13 | -- | $0.005851 | $0.000920 | -- | -- |
2025-07-12 | $0.000790 | $0.005948 | $0.000790 | -- | -- |
2025-07-11 | $0.001095 | $0.005879 | $0.000770 | -- | -- |
2025-07-10 | -- | $0.000820 | $0.000770 | -- | -- |
2025-07-09 | -- | $0.000820 | $0.000820 | -- | -- |
2025-07-09 | -- | $0.000820 | $0.000820 | -- | -- |
2025-07-07 | -- | $0.000820 | $0.000820 | -- | -- |
2025-07-06 | -- | $0.000820 | $0.000820 | -- | -- |
2025-07-05 | -- | $0.000870 | $0.000830 | -- | -- |
2025-07-04 | -- | $0.001020 | $0.000820 | -- | -- |
2025-07-03 | $0.000895 | $0.000901 | $0.000895 | -- | -- |
2025-07-02 | $0.000922 | $0.000922 | $0.000700 | -- | -- |
2025-07-01 | $0.000857 | $0.001047 | $0.000720 | -- | -- |
2025-06-30 | -- | $0.001061 | $0.000720 | -- | -- |
2025-06-29 | -- | $0.001064 | $0.001061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Etho Protocol(ETHO)
