Shack Token(SHACK)Today
$0.006010
Shack Token Price History
(SHACK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006157 | $0.006226 | $0.005912 | $0.005994 | $1,471.633 |
2025-08-31 | $0.006178 | $0.006224 | $0.006105 | $0.006157 | $66.72429 |
2025-08-30 | $0.006272 | $0.006388 | $0.006126 | $0.006178 | $1,565.877 |
2025-08-29 | $0.006436 | $0.006714 | $0.006198 | $0.006272 | $888.8865 |
2025-08-28 | $0.006386 | $0.006698 | $0.006122 | $0.006436 | $3,400.698 |
2025-08-27 | $0.006020 | $0.006450 | $0.005996 | $0.006397 | $2,248.813 |
2025-08-26 | $0.006229 | $0.006242 | $0.005874 | $0.006016 | $4,178.473 |
2025-08-25 | $0.006541 | $0.006863 | $0.006172 | $0.006212 | $2,476.376 |
2025-08-24 | $0.006816 | $0.006817 | $0.006221 | $0.006527 | $41,339.49 |
2025-08-23 | $0.006773 | $0.007323 | $0.006634 | $0.006801 | $34,444.85 |
2025-08-22 | $0.006298 | $0.006852 | $0.005997 | $0.006758 | $4,515.135 |
2025-08-21 | $0.006243 | $0.006520 | $0.006179 | $0.006182 | $1,029.032 |
2025-08-20 | $0.006106 | $0.006362 | $0.006007 | $0.006243 | $694.7258 |
2025-08-19 | $0.006370 | $0.006289 | $0.006044 | $0.006096 | $3,237.610 |
2025-08-18 | $0.007081 | $0.007233 | $0.006048 | $0.006370 | $119.710K |
2025-08-17 | $0.007258 | $0.007415 | $0.006629 | $0.007081 | $27,620.89 |
2025-08-16 | $0.007076 | $0.007340 | $0.007039 | $0.007312 | $634.1461 |
2025-08-15 | $0.007004 | $0.007573 | $0.006753 | $0.007101 | $8,865.320 |
2025-08-14 | $0.005497 | $0.007180 | $0.005431 | $0.007045 | $32,963.86 |
2025-08-13 | $0.005107 | $0.005681 | $0.005237 | $0.005497 | $31,764.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Shack Token(SHACK)
