Coffee(COFFEE)Today
$0.003776
1 years ago
$0.022499
Coffee Price History (COFFEE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003860 | $0.003609 | -- | -- |
2025-07-16 | $0.003496 | $0.003643 | $0.003418 | -- | -- |
2025-07-15 | $0.003560 | $0.003605 | $0.003432 | -- | -- |
2025-07-14 | -- | $0.003663 | $0.003478 | -- | -- |
2025-07-13 | $0.003431 | $0.003565 | $0.003431 | -- | -- |
2025-07-12 | $0.003549 | $0.003654 | $0.003485 | -- | -- |
2025-07-11 | $0.003409 | $0.003625 | $0.003390 | -- | -- |
2025-07-10 | $0.003340 | $0.003463 | $0.003307 | -- | -- |
2025-07-09 | -- | $0.003331 | $0.003246 | -- | -- |
2025-07-09 | -- | $0.003344 | $0.003210 | -- | -- |
2025-07-07 | -- | $0.003343 | $0.003193 | -- | -- |
2025-07-06 | $0.003201 | $0.003250 | $0.003172 | -- | -- |
2025-07-05 | $0.003196 | $0.003287 | $0.003159 | -- | -- |
2025-07-04 | $0.003268 | $0.003406 | $0.003263 | -- | -- |
2025-07-03 | -- | $0.003412 | $0.003206 | -- | -- |
2025-07-02 | $0.003194 | $0.003281 | $0.003183 | -- | -- |
2025-07-01 | $0.003439 | $0.003502 | $0.003247 | -- | -- |
2025-06-30 | $0.003283 | $0.003361 | $0.003256 | -- | -- |
2025-06-29 | $0.003237 | $0.003347 | $0.003232 | -- | -- |
2025-06-28 | $0.003184 | $0.003263 | $0.003089 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coffee(COFFEE)
