Coconut Chicken($CCC)Today
$0.000031
1 years ago
$0.000312
Coconut Chicken Price History
($CCC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $215.3608 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $2,074.080 |
2025-08-30 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.60860 |
2025-08-29 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $1,008.708 |
2025-08-28 | $0.000036 | $0.000035 | $0.000034 | $0.000034 | $1,075.943 |
2025-08-27 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $547.9317 |
2025-08-26 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $176.5940 |
2025-08-25 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $168.5444 |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $92.91484 |
2025-08-23 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $2,674.746 |
2025-08-22 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $441.6685 |
2025-08-21 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $1,824.456 |
2025-08-20 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $1,057.799 |
2025-08-19 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $1,321.895 |
2025-08-18 | -- | $0.000037 | $0.000028 | -- | -- |
2025-08-17 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-16 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $1,284.931 |
2025-08-15 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $906.2395 |
2025-08-14 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $521.3439 |
2025-08-13 | $0.000039 | $0.000042 | $0.000039 | $0.000039 | $5,210.439 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Coconut Chicken($CCC)
