Golden Age(GOLDEN)Today
$0.000050
Golden Age Price History
(GOLDEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-01 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $21.16336 |
2025-08-31 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $29.81081 |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $21.13477 |
2025-08-29 | $0.000051 | $0.000053 | $0.000049 | $0.000050 | $34.08474 |
2025-08-28 | $0.000051 | $0.000053 | $0.000049 | $0.000051 | $51.01432 |
2025-08-27 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-26 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000050 | $0.000051 | $54.05122 |
2025-08-23 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-22 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-21 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $451.9780 |
2025-08-20 | $0.000045 | $0.000049 | $0.000045 | $0.000049 | $477.4866 |
2025-08-19 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $683.7384 |
2025-08-18 | -- | $0.000050 | $0.000046 | -- | -- |
2025-08-17 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-16 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-15 | $0.000052 | $0.000051 | $0.000047 | $0.000048 | $175.2599 |
2025-08-14 | $0.000052 | $0.000055 | $0.000050 | $0.000052 | $378.6228 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Golden Age(GOLDEN)
