GIGABRAIN(GIGA🧠)Today
$0.000049
GIGABRAIN Price History
(GIGA🧠)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $276.2697 |
2025-09-01 | -- | $0.000048 | $0.000047 | $0.000048 | $3.816347 |
2025-08-31 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-30 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-28 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-08-27 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $9.826982 |
2025-08-26 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $35.75756 |
2025-08-22 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-20 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-19 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-18 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-17 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-16 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-15 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-14 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $8.896324 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
GIGABRAIN(GIGA🧠)
