Bridged USD Coin (Wormhole Ethereum)(USDCET)Today
$0.999904
1 years ago
$0.997928
2 years ago
$0.999557
3 years ago
$1.002
Bridged USD Coin (Wormhole Ethereum) Price History (USDCET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.999947 | $0.999598 | -- | -- |
2025-07-16 | $0.999901 | $0.999916 | $0.999802 | -- | -- |
2025-07-15 | -- | $0.999993 | $0.999717 | -- | -- |
2025-07-14 | $0.999817 | $1 | $0.999803 | -- | -- |
2025-07-13 | $0.999831 | $0.999997 | $0.999714 | -- | -- |
2025-07-12 | $0.999808 | $1.000006 | $0.999808 | -- | -- |
2025-07-11 | -- | $0.999992 | $0.999786 | -- | -- |
2025-07-10 | $0.999841 | $1.000003 | $0.999793 | -- | -- |
2025-07-09 | -- | $0.999912 | $0.999752 | -- | -- |
2025-07-09 | $0.999903 | $0.999942 | $0.999781 | -- | -- |
2025-07-07 | $0.999826 | $0.999910 | $0.999734 | -- | -- |
2025-07-06 | $0.999907 | $0.999908 | $0.999742 | -- | -- |
2025-07-05 | $0.999901 | $1.000001 | $0.999788 | -- | -- |
2025-07-04 | $0.999854 | $0.999911 | $0.999795 | -- | -- |
2025-07-03 | $0.999903 | $0.999910 | $0.999750 | -- | -- |
2025-07-02 | $0.999659 | $0.999922 | $0.999558 | -- | -- |
2025-07-01 | $0.999806 | $0.999906 | $0.999559 | -- | -- |
2025-06-30 | $0.999899 | $0.999903 | $0.999792 | -- | -- |
2025-06-29 | $0.999723 | $0.999908 | $0.9997 | -- | -- |
2025-06-28 | $0.999900 | $0.999906 | $0.9997 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USD Coin (Wormhole Ethereum)(USDCET)
