Chuck(CHUCK)Today
$0.001153
1 years ago
$0.002070
Chuck Price History
(CHUCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001154 | $0.001164 | $0.001151 | $0.001159 | $50,307.69 |
2025-09-01 | $0.001157 | $0.001168 | $0.001152 | $0.001154 | $49,963.30 |
2025-08-31 | $0.001150 | $0.001168 | $0.001150 | $0.001157 | $54,473.49 |
2025-08-30 | $0.001177 | $0.001180 | $0.001150 | $0.001150 | $51,743.65 |
2025-08-29 | $0.001196 | $0.001198 | $0.001168 | $0.001177 | $52,444.83 |
2025-08-28 | $0.001229 | $0.001238 | $0.001185 | $0.001196 | $50,952.99 |
2025-08-27 | $0.001229 | $0.001239 | $0.001225 | $0.001229 | $52,408.87 |
2025-08-26 | $0.001288 | $0.001293 | $0.001225 | $0.001229 | $52,684.24 |
2025-08-25 | $0.001219 | $0.001313 | $0.001210 | $0.001288 | $49,772.33 |
2025-08-24 | $0.001212 | $0.001222 | $0.001208 | $0.001219 | $55,308.82 |
2025-08-23 | $0.001216 | $0.001233 | $0.001209 | $0.001212 | $51,648.95 |
2025-08-22 | $0.001016 | $0.001230 | $0.001009 | $0.001223 | $68,496.26 |
2025-08-21 | $0.001016 | $0.001041 | $0.001009 | $0.001014 | $44,610.84 |
2025-08-20 | $0.001091 | $0.001097 | $0.001009 | $0.001016 | $53,889.45 |
2025-08-19 | $0.001130 | $0.001134 | $0.001089 | $0.001091 | $51,217.23 |
2025-08-18 | $0.001177 | $0.001184 | $0.001122 | $0.001132 | $45,983.93 |
2025-08-17 | $0.001201 | $0.001185 | $0.001172 | $0.001177 | $53,644.30 |
2025-08-16 | $0.001243 | $0.001238 | $0.001174 | $0.001201 | $49,674.00 |
2025-08-15 | $0.001257 | $0.001261 | $0.001225 | $0.001244 | $53,272.49 |
2025-08-14 | $0.001417 | $0.001423 | $0.001243 | $0.001252 | $56,494.92 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chuck(CHUCK)
