Chuck(CHUCK)Today
$0.001181
1 years ago
$0.003014
Chuck Price History (CHUCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001144 | $0.000964 | -- | -- |
2025-07-16 | $0.000847 | $0.000987 | $0.000840 | -- | -- |
2025-07-15 | -- | $0.000866 | $0.000840 | -- | -- |
2025-07-14 | $0.000864 | $0.000866 | $0.000839 | -- | -- |
2025-07-13 | $0.000852 | $0.000869 | $0.000843 | -- | -- |
2025-07-12 | $0.000847 | $0.000867 | $0.000769 | -- | -- |
2025-07-11 | $0.000771 | $0.000793 | $0.000769 | -- | -- |
2025-07-10 | $0.000714 | $0.000792 | $0.000702 | -- | -- |
2025-07-09 | $0.000706 | $0.000724 | $0.000702 | -- | -- |
2025-07-09 | -- | $0.000724 | $0.000702 | -- | -- |
2025-07-07 | $0.000704 | $0.000723 | $0.000702 | -- | -- |
2025-07-06 | -- | $0.000733 | $0.000702 | -- | -- |
2025-07-05 | $0.000723 | $0.000734 | $0.000712 | -- | -- |
2025-07-04 | $0.000734 | $0.000736 | $0.000713 | -- | -- |
2025-07-03 | -- | $0.000737 | $0.000712 | -- | -- |
2025-07-02 | -- | $0.000754 | $0.000712 | -- | -- |
2025-07-01 | $0.000742 | $0.000755 | $0.000733 | -- | -- |
2025-06-30 | $0.000738 | $0.000756 | $0.000733 | -- | -- |
2025-06-29 | $0.000754 | $0.000767 | $0.000733 | -- | -- |
2025-06-28 | $0.000759 | $0.000767 | $0.000743 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chuck(CHUCK)
